Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 1,142.22
-0.15%
$ -- $ 14.02 million
Jul 15, 10 AM $ 1,143.95
-0.04%
$ -- $ 6.9 million
Jul 15, 9 AM $ 1,144.44
+0.33%
$ -- $ 6.24 million
Jul 15, 8 AM $ 1,140.66
-0.03%
$ -- $ 5.52 million
Jul 15, 7 AM $ 1,141
-0.35%
$ -- $ 4.26 billion
Jul 15, 6 AM $ 1,145.01
-0.06%
$ -- $ 4.26 billion
Jul 15, 5 AM $ 1,145.66
-0.12%
$ -- $ 4.26 billion
Jul 15, 4 AM $ 1,146.99
+0.25%
$ -- $ 4.26 billion
Jul 15, 3 AM $ 1,145.58
-0.12%
$ -- $ 4.26 billion
Jul 15, 2 AM $ 1,147.01
+0.23%
$ -- $ 4.26 billion
Jul 15, 1 AM $ 1,144.41
+0.12%
$ -- $ 4.26 billion
Jul 15, 12 AM $ 1,142.99
+0.20%
$ -- $ 4.26 billion
Jul 14, 11 PM $ 1,140.7
+0.13%
$ -- $ 4.26 billion
Jul 14, 10 PM $ 1,139.25
+0.02%
$ -- $ 4.26 billion
Jul 14, 9 PM $ 1,139
-0.06%
$ -- $ 4.26 billion
Jul 14, 8 PM $ 1,139.63
-0.18%
$ -- $ 4.25 billion
Jul 14, 7 PM $ 1,141.96
+0.93%
$ -- $ 3.48 billion
Jul 14, 6 PM $ 1,131.46
+0.47%
$ -- $ 2.91 billion
Jul 14, 5 PM $ 1,126.17
-0.03%
$ -- $ 2.69 billion
Jul 14, 4 PM $ 1,126.48
+0.27%
$ -- $ 2.53 billion
Jul 14, 3 PM $ 1,123.43
-0.06%
$ -- $ 2.11 billion
Jul 14, 2 PM $ 1,124.55
+0.92%
$ -- $ 980.15 million
Jul 14, 1 PM $ 1,114.25
+2.83%
$ -- $ 818.03 million
Jul 14, 12 PM $ 1,083.65
+1.54%
$ -- $ 141.65 million
Jul 14, 11 AM $ 1,067.23
+1.30%
$ -- $ 78.98 million
Jul 14, 10 AM $ 1,053.52
+0.48%
$ -- $ 9.11 million
Jul 14, 9 AM $ 1,048.5
+0.69%
$ -- $ 2.45 million
Jul 14, 8 AM $ 1,041.32
-0.25%
$ -- $ 1.3 million
Jul 14, 7 AM $ 1,043.95
-0.06%
$ -- $ 1.88 billion
Jul 13, 7 PM $ 1,043.86
+0.13%
$ -- $ 995.04 million
Jul 13, 6 PM $ 1,042.54
+0.24%
$ -- $ 884.59 million
Jul 13, 5 PM $ 1,040.22
-0.12%
$ -- $ 758.36 million
Jul 13, 4 PM $ 1,041.47
-0.33%
$ -- $ 629.73 million
Jul 13, 3 PM $ 1,044.86
-0.16%
$ -- $ 483.16 million
Jul 13, 2 PM $ 1,046.35
-0.67%
$ -- $ 359.72 million
Jul 13, 1 PM $ 1,053.38
-0.49%
$ -- $ 172.37 million
Jul 13, 12 PM $ 1,058.61
-0.09%
$ -- $ 7.12 million
Jul 13, 11 AM $ 1,059.6
-0.24%
$ -- $ 4.16 million
Jul 13, 10 AM $ 1,062.11
+0.33%
$ -- $ 1.84 million
Jul 13, 9 AM $ 1,058.6
+0.03%
$ -- $ 1.32 million
Jul 13, 8 AM $ 1,058.28
+0.50%
$ -- $ 1.05 million
Jul 13, 7 AM $ 1,053.01
+0.18%
$ -- $ 883,858
Jul 13, 6 AM $ 1,051.08
+0.52%
$ -- $ 307,111
Jul 13, 5 AM $ 1,045.61
-0.42%
$ -- $ 231,484
Jul 13, 4 AM $ 1,049.99
+0.21%
$ -- $ 176,939
Jul 13, 3 AM $ 1,047.74
-0.21%
$ -- $ 155,922
Jul 13, 2 AM $ 1,049.99
+0.00%
$ -- $ 140,212
Jul 13, 1 AM $ 1,050.01
-0.61%
$ -- $ 129,712
Jul 13, 12 AM $ 1,056.5
-0.09%
$ -- $ 78,145
Jul 12, 11 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion