Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $1,142.22
-0.15%
$-- $14.02 million
Jul 15, 10 AM $1,143.95
-0.04%
$-- $6.9 million
Jul 15, 9 AM $1,144.44
+0.33%
$-- $6.24 million
Jul 15, 8 AM $1,140.66
-0.03%
$-- $5.52 million
Jul 15, 7 AM $1,141
-0.35%
$-- $4.26 billion
Jul 15, 6 AM $1,145.01
-0.06%
$-- $4.26 billion
Jul 15, 5 AM $1,145.66
-0.12%
$-- $4.26 billion
Jul 15, 4 AM $1,146.99
+0.25%
$-- $4.26 billion
Jul 15, 3 AM $1,145.58
-0.12%
$-- $4.26 billion
Jul 15, 2 AM $1,147.01
+0.23%
$-- $4.26 billion
Jul 15, 1 AM $1,144.41
+0.12%
$-- $4.26 billion
Jul 15, 12 AM $1,142.99
+0.20%
$-- $4.26 billion
Jul 14, 11 PM $1,140.7
+0.13%
$-- $4.26 billion
Jul 14, 10 PM $1,139.25
+0.02%
$-- $4.26 billion
Jul 14, 9 PM $1,139
-0.06%
$-- $4.26 billion
Jul 14, 8 PM $1,139.63
-0.18%
$-- $4.25 billion
Jul 14, 7 PM $1,141.96
+0.93%
$-- $3.48 billion
Jul 14, 6 PM $1,131.46
+0.47%
$-- $2.91 billion
Jul 14, 5 PM $1,126.17
-0.03%
$-- $2.69 billion
Jul 14, 4 PM $1,126.48
+0.27%
$-- $2.53 billion
Jul 14, 3 PM $1,123.43
-0.06%
$-- $2.11 billion
Jul 14, 2 PM $1,124.55
+0.92%
$-- $980.15 million
Jul 14, 1 PM $1,114.25
+2.83%
$-- $818.03 million
Jul 14, 12 PM $1,083.65
+1.54%
$-- $141.65 million
Jul 14, 11 AM $1,067.23
+1.30%
$-- $78.98 million
Jul 14, 10 AM $1,053.52
+0.48%
$-- $9.11 million
Jul 14, 9 AM $1,048.5
+0.69%
$-- $2.45 million
Jul 14, 8 AM $1,041.32
-0.25%
$-- $1.3 million
Jul 14, 7 AM $1,043.95
-0.06%
$-- $1.88 billion
Jul 13, 7 PM $1,043.86
+0.13%
$-- $995.04 million
Jul 13, 6 PM $1,042.54
+0.24%
$-- $884.59 million
Jul 13, 5 PM $1,040.22
-0.12%
$-- $758.36 million
Jul 13, 4 PM $1,041.47
-0.33%
$-- $629.73 million
Jul 13, 3 PM $1,044.86
-0.16%
$-- $483.16 million
Jul 13, 2 PM $1,046.35
-0.67%
$-- $359.72 million
Jul 13, 1 PM $1,053.38
-0.49%
$-- $172.37 million
Jul 13, 12 PM $1,058.61
-0.09%
$-- $7.12 million
Jul 13, 11 AM $1,059.6
-0.24%
$-- $4.16 million
Jul 13, 10 AM $1,062.11
+0.33%
$-- $1.84 million
Jul 13, 9 AM $1,058.6
+0.03%
$-- $1.32 million
Jul 13, 8 AM $1,058.28
+0.50%
$-- $1.05 million
Jul 13, 7 AM $1,053.01
+0.18%
$-- $883,858
Jul 13, 6 AM $1,051.08
+0.52%
$-- $307,111
Jul 13, 5 AM $1,045.61
-0.42%
$-- $231,484
Jul 13, 4 AM $1,049.99
+0.21%
$-- $176,939
Jul 13, 3 AM $1,047.74
-0.21%
$-- $155,922
Jul 13, 2 AM $1,049.99
+0.00%
$-- $140,212
Jul 13, 1 AM $1,050.01
-0.61%
$-- $129,712
Jul 13, 12 AM $1,056.5
-0.09%
$-- $78,145
Jul 12, 11 PM $1,057.4
+0.00%
$-- $1.1 billion