Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 9 PM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 8 PM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 7 PM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 6 PM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 5 PM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 4 PM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 3 PM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 2 PM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 1 PM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 12 PM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 11 AM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 10 AM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 9 AM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 8 AM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 7 AM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 6 AM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 5 AM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 4 AM $1,057.4
+0.00%
$-- $1.1 billion
Jul 12, 3 AM $1,057.4
+0.00%
$-- $1.17 billion
Jul 12, 2 AM $1,057.4
+0.00%
$-- $1.17 billion
Jul 12, 1 AM $1,057.4
+0.00%
$-- $1.17 billion
Jul 12, 12 AM $1,057.4
+0.00%
$-- $1.17 billion
Jul 11, 11 PM $1,057.4
+0.00%
$-- $1.17 billion
Jul 11, 10 PM $1,057.4
+0.00%
$-- $1.17 billion
Jul 11, 9 PM $1,057.4
+0.00%
$-- $1.17 billion
Jul 11, 8 PM $1,057.4
+0.00%
$-- $1.17 billion
Jul 11, 7 PM $1,057.4
+0.00%
$-- $1.17 billion
Jul 11, 6 PM $1,057.4
+0.00%
$-- $1.17 billion
Jul 11, 5 PM $1,057.4
+0.00%
$-- $1.17 billion
Jul 11, 4 PM $1,057.4
+0.00%
$-- $1.17 billion
Jul 11, 3 PM $1,057.4
+0.00%
$-- $1.17 billion
Jul 10, 8 PM $1,054.63
-0.06%
$-- $862.74 million
Jul 10, 7 PM $1,055.07
-0.29%
$-- $786.75 million
Jul 10, 6 PM $1,058.11
-0.06%
$-- $608 million
Jul 10, 5 PM $1,058.7
+0.10%
$-- $526.64 million
Jul 10, 4 PM $1,057.6
+0.13%
$-- $466.54 million
Jul 10, 3 PM $1,056.18
+0.47%
$-- $366.86 million
Jul 10, 2 PM $1,051.22
-0.46%
$-- $274.43 million
Jul 10, 1 PM $1,055.69
-0.81%
$-- $96.92 million
Jul 10, 12 PM $1,064.31
+0.20%
$-- $2.9 million
Jul 10, 11 AM $1,062.15
+0.21%
$-- $1.4 million
Jul 10, 10 AM $1,059.97
+0.00%
$-- $582,164
Jul 10, 9 AM $1,059.97
+0.37%
$-- $560,860
Jul 10, 8 AM $1,056.09
+0.10%
$-- $305,183
Jul 10, 7 AM $1,055
-0.25%
$-- $1.31 billion
Jul 10, 6 AM $1,057.63
+0.25%
$-- $1.31 billion
Jul 10, 5 AM $1,055.01
+0.00%
$-- $1.31 billion
Jul 10, 4 AM $1,055.01
-0.09%
$-- $1.31 billion
Jul 10, 3 AM $1,055.99
+0.00%
$-- $1.31 billion