Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 9 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 8 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 7 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 6 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 5 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 4 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 3 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 2 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 1 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 12 PM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 11 AM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 10 AM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 9 AM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 8 AM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 7 AM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 6 AM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 5 AM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 4 AM $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 12, 3 AM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 12, 2 AM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 12, 1 AM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 12, 12 AM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 11, 11 PM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 11, 10 PM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 11, 9 PM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 11, 8 PM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 11, 7 PM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 11, 6 PM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 11, 5 PM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 11, 4 PM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 11, 3 PM $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 10, 8 PM $ 1,054.63
-0.06%
$ -- $ 862.74 million
Jul 10, 7 PM $ 1,055.07
-0.29%
$ -- $ 786.75 million
Jul 10, 6 PM $ 1,058.11
-0.06%
$ -- $ 608 million
Jul 10, 5 PM $ 1,058.7
+0.10%
$ -- $ 526.64 million
Jul 10, 4 PM $ 1,057.6
+0.13%
$ -- $ 466.54 million
Jul 10, 3 PM $ 1,056.18
+0.47%
$ -- $ 366.86 million
Jul 10, 2 PM $ 1,051.22
-0.46%
$ -- $ 274.43 million
Jul 10, 1 PM $ 1,055.69
-0.81%
$ -- $ 96.92 million
Jul 10, 12 PM $ 1,064.31
+0.20%
$ -- $ 2.9 million
Jul 10, 11 AM $ 1,062.15
+0.21%
$ -- $ 1.4 million
Jul 10, 10 AM $ 1,059.97
+0.00%
$ -- $ 582,164
Jul 10, 9 AM $ 1,059.97
+0.37%
$ -- $ 560,860
Jul 10, 8 AM $ 1,056.09
+0.10%
$ -- $ 305,183
Jul 10, 7 AM $ 1,055
-0.25%
$ -- $ 1.31 billion
Jul 10, 6 AM $ 1,057.63
+0.25%
$ -- $ 1.31 billion
Jul 10, 5 AM $ 1,055.01
+0.00%
$ -- $ 1.31 billion
Jul 10, 4 AM $ 1,055.01
-0.09%
$ -- $ 1.31 billion
Jul 10, 3 AM $ 1,055.99
+0.00%
$ -- $ 1.31 billion