Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 1,055.99
-0.19%
$ -- $ 1.31 billion
Jul 10, 1 AM $ 1,058.05
-0.09%
$ -- $ 1.31 billion
Jul 10, 12 AM $ 1,059
+0.00%
$ -- $ 1.31 billion
Jul 9, 11 PM $ 1,059
+0.00%
$ -- $ 1.31 billion
Jul 9, 10 PM $ 1,059.05
+0.00%
$ -- $ 1.31 billion
Jul 9, 9 PM $ 1,059.03
-0.38%
$ -- $ 1.31 billion
Jul 9, 8 PM $ 1,063.03
+0.66%
$ -- $ 1.3 billion
Jul 9, 7 PM $ 1,056.05
-0.22%
$ -- $ 916.66 million
Jul 9, 6 PM $ 1,058.38
-0.28%
$ -- $ 769.54 million
Jul 9, 5 PM $ 1,061.36
-0.12%
$ -- $ 703.39 million
Jul 9, 4 PM $ 1,062.68
+0.19%
$ -- $ 637.29 million
Jul 9, 3 PM $ 1,060.65
-0.15%
$ -- $ 516.99 million
Jul 9, 2 PM $ 1,062.23
+0.84%
$ -- $ 356.29 million
Jul 9, 1 PM $ 1,053.3
+0.91%
$ -- $ 118.45 million
Jul 9, 12 PM $ 1,043.77
+1.09%
$ -- $ 4.54 million
Jul 9, 11 AM $ 1,032.5
+0.24%
$ -- $ 2.86 million
Jul 9, 10 AM $ 1,030
+0.00%
$ -- $ 1.7 million
Jul 9, 9 AM $ 1,030
+0.00%
$ -- $ 306,238
Jul 9, 8 AM $ 1,030
-0.24%
$ -- $ 161,969
Jul 9, 7 AM $ 1,032.46
+0.14%
$ -- $ 1.74 billion
Jul 9, 6 AM $ 1,031
-0.10%
$ -- $ 1.74 billion
Jul 9, 5 AM $ 1,032
+0.00%
$ -- $ 1.74 billion
Jul 9, 4 AM $ 1,032
+0.23%
$ -- $ 1.74 billion
Jul 9, 3 AM $ 1,029.63
-0.23%
$ -- $ 1.74 billion
Jul 9, 2 AM $ 1,032
+0.20%
$ -- $ 1.74 billion
Jul 9, 1 AM $ 1,029.99
+0.00%
$ -- $ 1.74 billion
Jul 9, 12 AM $ 1,030.01
-0.07%
$ -- $ 1.74 billion
Jul 8, 11 PM $ 1,030.75
+0.07%
$ -- $ 1.74 billion
Jul 8, 10 PM $ 1,030
+0.19%
$ -- $ 1.74 billion
Jul 8, 9 PM $ 1,028.05
+0.00%
$ -- $ 1.74 billion
Jul 8, 8 PM $ 1,028
-0.10%
$ -- $ 1.55 billion
Jul 8, 7 PM $ 1,029.04
+0.15%
$ -- $ 983.99 million
Jul 8, 6 PM $ 1,027.53
+0.14%
$ -- $ 817.87 million
Jul 8, 5 PM $ 1,026.1
+0.28%
$ -- $ 718.7 million
Jul 8, 4 PM $ 1,023.27
+0.90%
$ -- $ 610.34 million
Jul 8, 3 PM $ 1,014.1
-0.76%
$ -- $ 509.19 million
Jul 8, 2 PM $ 1,021.85
-1.19%
$ -- $ 336.82 million
Jul 8, 1 PM $ 1,034.18
+0.16%
$ -- $ 110.45 million
Jul 8, 12 PM $ 1,032.5
+0.15%
$ -- $ 8.17 million
Jul 8, 11 AM $ 1,030.99
+0.79%
$ -- $ 5.66 million
Jul 8, 10 AM $ 1,022.9
+0.29%
$ -- $ 3.33 million
Jul 8, 9 AM $ 1,020.01
-0.80%
$ -- $ 3.21 million
Jul 8, 8 AM $ 1,028.23
-0.66%
$ -- $ 1.54 million
Jul 8, 7 AM $ 1,035.03
-0.42%
$ -- $ 1.41 billion
Jul 8, 6 AM $ 1,039.41
-0.39%
$ -- $ 1.41 billion
Jul 8, 5 AM $ 1,043.51
-0.14%
$ -- $ 1.41 billion
Jul 8, 4 AM $ 1,045.01
-0.02%
$ -- $ 1.41 billion
Jul 8, 3 AM $ 1,045.17
-0.13%
$ -- $ 1.41 billion
Jul 8, 2 AM $ 1,046.51
+0.63%
$ -- $ 1.41 billion
Jul 8, 1 AM $ 1,039.98
+0.00%
$ -- $ 1.41 billion