Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $1,055.99
-0.19%
$-- $1.31 billion
Jul 10, 1 AM $1,058.05
-0.09%
$-- $1.31 billion
Jul 10, 12 AM $1,059
+0.00%
$-- $1.31 billion
Jul 9, 11 PM $1,059
+0.00%
$-- $1.31 billion
Jul 9, 10 PM $1,059.05
+0.00%
$-- $1.31 billion
Jul 9, 9 PM $1,059.03
-0.38%
$-- $1.31 billion
Jul 9, 8 PM $1,063.03
+0.66%
$-- $1.3 billion
Jul 9, 7 PM $1,056.05
-0.22%
$-- $916.66 million
Jul 9, 6 PM $1,058.38
-0.28%
$-- $769.54 million
Jul 9, 5 PM $1,061.36
-0.12%
$-- $703.39 million
Jul 9, 4 PM $1,062.68
+0.19%
$-- $637.29 million
Jul 9, 3 PM $1,060.65
-0.15%
$-- $516.99 million
Jul 9, 2 PM $1,062.23
+0.84%
$-- $356.29 million
Jul 9, 1 PM $1,053.3
+0.91%
$-- $118.45 million
Jul 9, 12 PM $1,043.77
+1.09%
$-- $4.54 million
Jul 9, 11 AM $1,032.5
+0.24%
$-- $2.86 million
Jul 9, 10 AM $1,030
+0.00%
$-- $1.7 million
Jul 9, 9 AM $1,030
+0.00%
$-- $306,238
Jul 9, 8 AM $1,030
-0.24%
$-- $161,969
Jul 9, 7 AM $1,032.46
+0.14%
$-- $1.74 billion
Jul 9, 6 AM $1,031
-0.10%
$-- $1.74 billion
Jul 9, 5 AM $1,032
+0.00%
$-- $1.74 billion
Jul 9, 4 AM $1,032
+0.23%
$-- $1.74 billion
Jul 9, 3 AM $1,029.63
-0.23%
$-- $1.74 billion
Jul 9, 2 AM $1,032
+0.20%
$-- $1.74 billion
Jul 9, 1 AM $1,029.99
+0.00%
$-- $1.74 billion
Jul 9, 12 AM $1,030.01
-0.07%
$-- $1.74 billion
Jul 8, 11 PM $1,030.75
+0.07%
$-- $1.74 billion
Jul 8, 10 PM $1,030
+0.19%
$-- $1.74 billion
Jul 8, 9 PM $1,028.05
+0.00%
$-- $1.74 billion
Jul 8, 8 PM $1,028
-0.10%
$-- $1.55 billion
Jul 8, 7 PM $1,029.04
+0.15%
$-- $983.99 million
Jul 8, 6 PM $1,027.53
+0.14%
$-- $817.87 million
Jul 8, 5 PM $1,026.1
+0.28%
$-- $718.7 million
Jul 8, 4 PM $1,023.27
+0.90%
$-- $610.34 million
Jul 8, 3 PM $1,014.1
-0.76%
$-- $509.19 million
Jul 8, 2 PM $1,021.85
-1.19%
$-- $336.82 million
Jul 8, 1 PM $1,034.18
+0.16%
$-- $110.45 million
Jul 8, 12 PM $1,032.5
+0.15%
$-- $8.17 million
Jul 8, 11 AM $1,030.99
+0.79%
$-- $5.66 million
Jul 8, 10 AM $1,022.9
+0.29%
$-- $3.33 million
Jul 8, 9 AM $1,020.01
-0.80%
$-- $3.21 million
Jul 8, 8 AM $1,028.23
-0.66%
$-- $1.54 million
Jul 8, 7 AM $1,035.03
-0.42%
$-- $1.41 billion
Jul 8, 6 AM $1,039.41
-0.39%
$-- $1.41 billion
Jul 8, 5 AM $1,043.51
-0.14%
$-- $1.41 billion
Jul 8, 4 AM $1,045.01
-0.02%
$-- $1.41 billion
Jul 8, 3 AM $1,045.17
-0.13%
$-- $1.41 billion
Jul 8, 2 AM $1,046.51
+0.63%
$-- $1.41 billion
Jul 8, 1 AM $1,039.98
+0.00%
$-- $1.41 billion