Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 1,039.98
+0.14%
$ -- $ 1.41 billion
Jul 7, 11 PM $ 1,038.5
-0.29%
$ -- $ 1.41 billion
Jul 7, 10 PM $ 1,041.56
+0.06%
$ -- $ 1.41 billion
Jul 7, 9 PM $ 1,040.93
-0.06%
$ -- $ 1.4 billion
Jul 7, 8 PM $ 1,041.51
-0.02%
$ -- $ 1.38 billion
Jul 7, 7 PM $ 1,041.74
-0.39%
$ -- $ 636.77 million
Jul 7, 6 PM $ 1,045.79
-0.19%
$ -- $ 463.57 million
Jul 7, 5 PM $ 1,047.9
+0.11%
$ -- $ 367.78 million
Jul 7, 4 PM $ 1,046.6
+0.34%
$ -- $ 270.53 million
Jul 7, 3 PM $ 1,043.11
+0.17%
$ -- $ 155.76 million
Jul 7, 2 PM $ 1,041.46
-0.73%
$ -- $ 331.57 million
Jul 7, 1 PM $ 1,048.88
-1.41%
$ -- $ 165.06 million
Jul 7, 12 PM $ 1,063.93
+0.04%
$ -- $ 21.77 million
Jul 7, 11 AM $ 1,063.5
-0.18%
$ -- $ 18.47 million
Jul 7, 10 AM $ 1,065.38
+0.71%
$ -- $ 1.9 million
Jul 7, 9 AM $ 1,057.92
+0.00%
$ -- $ 845,245
Jul 7, 8 AM $ 1,057.92
+0.12%
$ -- $ 650,581
Jul 7, 7 AM $ 1,056.67
+0.02%
$ -- $ 1.84 billion
Jul 6, 8 PM $ 1,053.46
-0.14%
$ -- $ 1.61 billion
Jul 6, 7 PM $ 1,055.03
+0.46%
$ -- $ 967.29 million
Jul 6, 6 PM $ 1,050.19
+0.61%
$ -- $ 725.25 million
Jul 6, 5 PM $ 1,043.84
-0.46%
$ -- $ 600.78 million
Jul 6, 4 PM $ 1,048.68
-0.29%
$ -- $ 511.84 million
Jul 6, 3 PM $ 1,051.7
-0.03%
$ -- $ 405.79 million
Jul 6, 2 PM $ 1,051.97
+0.70%
$ -- $ 290.94 million
Jul 6, 1 PM $ 1,044.77
+1.98%
$ -- $ 137.24 million
Jul 6, 12 PM $ 1,024.5
+0.19%
$ -- $ 4.86 million
Jul 6, 11 AM $ 1,022.51
-0.10%
$ -- $ 4.12 million
Jul 6, 10 AM $ 1,023.5
-0.15%
$ -- $ 734,220
Jul 6, 9 AM $ 1,025
-0.40%
$ -- $ 614,306
Jul 6, 8 AM $ 1,029.16
+0.21%
$ -- $ 417,061
Jul 6, 7 AM $ 1,026.99
-0.05%
$ -- $ 343,853
Jul 6, 6 AM $ 1,027.51
+0.28%
$ -- $ 261,776
Jul 6, 5 AM $ 1,024.62
+0.00%
$ -- $ 232,015
Jul 6, 4 AM $ 1,024.61
-0.12%
$ -- $ 230,991
Jul 6, 3 AM $ 1,025.87
-0.26%
$ -- $ 174,631
Jul 6, 2 AM $ 1,028.58
-0.04%
$ -- $ 156,176
Jul 6, 1 AM $ 1,029.01
+0.59%
$ -- $ 151,033
Jul 6, 12 AM $ 1,022.93
+0.28%
$ -- $ 26,685
Jul 5, 11 PM $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 5, 10 PM $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 5, 9 PM $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 5, 8 PM $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 5, 7 PM $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 5, 6 PM $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 5, 5 PM $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 5, 4 PM $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 5, 3 PM $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 5, 2 PM $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 5, 1 PM $ 1,020.03
+0.00%
$ -- $ 1.53 billion