Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $1,039.98
+0.14%
$-- $1.41 billion
Jul 7, 11 PM $1,038.5
-0.29%
$-- $1.41 billion
Jul 7, 10 PM $1,041.56
+0.06%
$-- $1.41 billion
Jul 7, 9 PM $1,040.93
-0.06%
$-- $1.4 billion
Jul 7, 8 PM $1,041.51
-0.02%
$-- $1.38 billion
Jul 7, 7 PM $1,041.74
-0.39%
$-- $636.77 million
Jul 7, 6 PM $1,045.79
-0.19%
$-- $463.57 million
Jul 7, 5 PM $1,047.9
+0.11%
$-- $367.78 million
Jul 7, 4 PM $1,046.6
+0.34%
$-- $270.53 million
Jul 7, 3 PM $1,043.11
+0.17%
$-- $155.76 million
Jul 7, 2 PM $1,041.46
-0.73%
$-- $331.57 million
Jul 7, 1 PM $1,048.88
-1.41%
$-- $165.06 million
Jul 7, 12 PM $1,063.93
+0.04%
$-- $21.77 million
Jul 7, 11 AM $1,063.5
-0.18%
$-- $18.47 million
Jul 7, 10 AM $1,065.38
+0.71%
$-- $1.9 million
Jul 7, 9 AM $1,057.92
+0.00%
$-- $845,245
Jul 7, 8 AM $1,057.92
+0.12%
$-- $650,581
Jul 7, 7 AM $1,056.67
+0.02%
$-- $1.84 billion
Jul 6, 8 PM $1,053.46
-0.14%
$-- $1.61 billion
Jul 6, 7 PM $1,055.03
+0.46%
$-- $967.29 million
Jul 6, 6 PM $1,050.19
+0.61%
$-- $725.25 million
Jul 6, 5 PM $1,043.84
-0.46%
$-- $600.78 million
Jul 6, 4 PM $1,048.68
-0.29%
$-- $511.84 million
Jul 6, 3 PM $1,051.7
-0.03%
$-- $405.79 million
Jul 6, 2 PM $1,051.97
+0.70%
$-- $290.94 million
Jul 6, 1 PM $1,044.77
+1.98%
$-- $137.24 million
Jul 6, 12 PM $1,024.5
+0.19%
$-- $4.86 million
Jul 6, 11 AM $1,022.51
-0.10%
$-- $4.12 million
Jul 6, 10 AM $1,023.5
-0.15%
$-- $734,220
Jul 6, 9 AM $1,025
-0.40%
$-- $614,306
Jul 6, 8 AM $1,029.16
+0.21%
$-- $417,061
Jul 6, 7 AM $1,026.99
-0.05%
$-- $343,853
Jul 6, 6 AM $1,027.51
+0.28%
$-- $261,776
Jul 6, 5 AM $1,024.62
+0.00%
$-- $232,015
Jul 6, 4 AM $1,024.61
-0.12%
$-- $230,991
Jul 6, 3 AM $1,025.87
-0.26%
$-- $174,631
Jul 6, 2 AM $1,028.58
-0.04%
$-- $156,176
Jul 6, 1 AM $1,029.01
+0.59%
$-- $151,033
Jul 6, 12 AM $1,022.93
+0.28%
$-- $26,685
Jul 5, 11 PM $1,020.03
+0.00%
$-- $1.53 billion
Jul 5, 10 PM $1,020.03
+0.00%
$-- $1.53 billion
Jul 5, 9 PM $1,020.03
+0.00%
$-- $1.53 billion
Jul 5, 8 PM $1,020.03
+0.00%
$-- $1.53 billion
Jul 5, 7 PM $1,020.03
+0.00%
$-- $1.53 billion
Jul 5, 6 PM $1,020.03
+0.00%
$-- $1.53 billion
Jul 5, 5 PM $1,020.03
+0.00%
$-- $1.53 billion
Jul 5, 4 PM $1,020.03
+0.00%
$-- $1.53 billion
Jul 5, 3 PM $1,020.03
+0.00%
$-- $1.53 billion
Jul 5, 2 PM $1,020.03
+0.00%
$-- $1.53 billion
Jul 5, 1 PM $1,020.03
+0.00%
$-- $1.53 billion