E-Dinar Coin Historical Data

EDR
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.000436
+0.26%
$-- $278
Feb 4, 2024 $0.000435
-0.24%
$385,595 $503
Feb 3, 2024 $0.000436
-0.57%
$386,454 $575
Feb 2, 2024 $0.000439
+0.20%
$388,637 $717
Feb 1, 2024 $0.000438
+0.79%
$387,789 $746
Jan 31, 2024 $0.000434
-2.63%
$384,622 $901
Jan 30, 2024 $0.000445
+1.25%
$394,759 $760
Jan 29, 2024 $0.00044
+2.69%
$389,896 $842
Jan 28, 2024 $0.000429
-0.44%
$380,059 $884
Jan 27, 2024 $0.000431
+0.01%
$381,882 $765
Jan 26, 2024 $0.000431
+2.25%
$381,841 $733
Jan 25, 2024 $0.000422
-0.69%
$373,628 $779
Jan 24, 2024 $0.000425
-0.38%
$376,425 $604
Jan 23, 2024 $0.000426
-3.02%
$377,845 $815
Jan 22, 2024 $0.000439
-5.95%
$389,216 $785
Jan 21, 2024 $0.000467
-0.44%
$414,108 $1,185
Jan 20, 2024 $0.000469
-0.79%
$415,797 $719
Jan 19, 2024 $0.000473
+0.90%
$419,254 $711
Jan 18, 2024 $0.000469
-2.50%
$415,570 $688
Jan 17, 2024 $0.00048
+0.67%
$425,784 $905
Jan 16, 2024 $0.000461
-3.43%
$408,607 $906
Jan 15, 2024 $0.000478
+1.25%
$423,304 $889
Jan 14, 2024 $0.000472
-3.70%
$417,951 $892
Jan 13, 2024 $0.00049
+2.00%
$434,290 $869
Jan 12, 2024 $0.00048
-3.59%
$425,269 $875
Jan 11, 2024 $0.000498
+1.62%
$441,231 $802
Jan 10, 2024 $0.000491
+10.29%
$435,429 $842
Jan 9, 2024 $0.000445
+2.95%
$394,425 $310
Jan 8, 2024 $0.000058
+0.00%
$-- $4
Jan 7, 2024 $0.000058
+48.72%
$51,400 $89
Jan 6, 2024 $0.00004
+166.67%
$35,448 $232
Jan 5, 2024 $0.000057
+21.28%
$50,514 $161
Jan 4, 2024 $0.00005
-15.25%
$44,311 $245
Jan 3, 2024 $0.000058
+16.00%
$51,400 $266
Jan 2, 2024 $0.000053
-7.02%
$46,969 $186
Jan 1, 2024 $0.000059
+25.53%
$52,287 $262
Dec 31, 2023 $0.000044
-20.00%
$38,993 $236
Dec 30, 2023 $0.00006
+62.16%
$53,173 $220
Dec 29, 2023 $0.000039
-20.41%
$34,562 $231
Dec 28, 2023 $0.000045
-21.05%
$39,880 $196
Dec 27, 2023 $0.000057
-3.39%
$50,514 $246
Dec 26, 2023 $0.000061
+27.08%
$54,059 $212
Dec 25, 2023 $0.000048
+6.67%
$42,538 $251
Dec 24, 2023 $0.000043
-31.75%
$38,107 $265
Dec 23, 2023 $0.000059
+40.48%
$52,287 $264
Dec 22, 2023 $0.000045
-27.42%
$39,880 $255
Dec 21, 2023 $0.000063
+1.61%
$55,831 $254
Dec 20, 2023 $0.000059
+210.53%
$52,287 $355
Dec 19, 2023 $0.000019
+0.00%
$16,838 $33
Dec 18, 2023 $0.000019
+0.00%
$16,838 $40
Download