E-Dinar Coin Historical Data

EDR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.0416
-37.90%
$ 36.85 million $ 379,609
Jan 18, 2021 $ 0.0694
+58.64%
$ 61.54 million $ 269,262
Jan 17, 2021 $ 0.044
+0.36%
$ 38.95 million $ 797,499
Jan 16, 2021 $ 0.0438
-17.43%
$ 38.79 million $ 821,601
Jan 15, 2021 $ 0.0494
-1.51%
$ 43.75 million $ 773,887
Jan 14, 2021 $ 0.0487
-6.03%
$ 43.16 million $ 543,295
Jan 13, 2021 $ 0.0535
+50.32%
$ 47.44 million $ 195,681
Jan 12, 2021 $ 0.0357
+25.79%
$ 31.64 million $ 114,737
Jan 11, 2021 $ 0.0281
+163.18%
$ 24.94 million $ 163,230
Jan 10, 2021 $ 0.0108
-38.00%
$ 9.56 million $ 279,779
Jan 9, 2021 $ 0.0176
-37.42%
$ 15.6 million $ 249,461
Jan 8, 2021 $ 0.0273
+10.65%
$ 24.2 million $ 211,908
Jan 7, 2021 $ 0.0247
-28.79%
$ 21.91 million $ 118,634
Jan 6, 2021 $ 0.0348
+3.56%
$ 30.86 million $ 133,730
Jan 5, 2021 $ 0.0335
-16.83%
$ 29.66 million $ 116,412
Jan 4, 2021 $ 0.0583
-25.62%
$ 51.63 million $ 21,123
Jan 3, 2021 $ 0.0771
+20.60%
$ 68.34 million $ 15,935
Jan 2, 2021 $ 0.0639
+27.20%
$ 56.64 million $ 51,804
Jan 1, 2021 $ 0.0502
-4.39%
$ 44.52 million $ 102,085
Dec 31, 2020 $ 0.0527
+62.17%
$ 46.67 million $ 111,492
Dec 30, 2020 $ 0.0325
+35.54%
$ 28.84 million $ 120,001
Dec 29, 2020 $ 0.0286
-8.04%
$ 25.32 million $ 140,669
Dec 28, 2020 $ 0.0403
+83.84%
$ 35.72 million $ 66,173
Dec 27, 2020 $ 0.0217
+229.58%
$ 19.19 million $ 264,785
Dec 26, 2020 $ 0.00623
-61.99%
$ 5.52 million $ 440,098
Dec 25, 2020 $ 0.0113
-0.86%
$ 10.02 million $ 448,107
Dec 24, 2020 $ 0.0133
+14.07%
$ 11.75 million $ 408,796
Dec 23, 2020 $ 0.0117
-30.05%
$ 10.35 million $ 477,265
Dec 22, 2020 $ 0.0176
+26.25%
$ 15.6 million $ 526,675
Dec 21, 2020 $ 0.0166
-11.04%
$ 14.75 million $ 447,333
Dec 20, 2020 $ 0.0189
+5.93%
$ 16.79 million $ 590,248
Dec 19, 2020 $ 0.0175
-54.77%
$ 15.47 million $ 499,279
Dec 18, 2020 $ 0.0701
-10.07%
$ 62.15 million $ 114,875
Dec 17, 2020 $ 0.0918
+4.91%
$ 81.37 million $ 106,633
Dec 16, 2020 $ 0.0882
+11.65%
$ 78.15 million $ 109,130
Dec 15, 2020 $ 0.0777
-0.20%
$ 68.87 million $ 98,053
Dec 14, 2020 $ 0.0799
-7.26%
$ 70.79 million $ 81,544
Dec 13, 2020 $ 0.0819
+19.55%
$ 72.6 million $ 94,267
Dec 12, 2020 $ 0.078
-10.22%
$ 69.15 million $ 104,206
Dec 11, 2020 $ 0.0864
+309.50%
$ 76.59 million $ 97,986
Dec 10, 2020 $ 0.0194
-5.41%
$ 17.21 million $ 320,274
Dec 9, 2020 $ 0.0207
+44.00%
$ 18.38 million $ 482,341
Dec 8, 2020 $ 0.014
-19.66%
$ 12.41 million $ 462,507
Dec 7, 2020 $ 0.0172
+2.84%
$ 15.28 million $ 466,637
Dec 6, 2020 $ 0.0163
-9.16%
$ 14.44 million $ 411,816
Dec 5, 2020 $ 0.0193
-18.03%
$ 17.08 million $ 323,415
Dec 4, 2020 $ 0.0223
-13.33%
$ 19.79 million $ 412,094
Dec 3, 2020 $ 0.0252
+16.06%
$ 22.34 million $ 407,473
Dec 2, 2020 $ 0.022
-11.60%
$ 19.46 million $ 454,492
Dec 1, 2020 $ 0.024
-11.92%
$ 21.3 million $ 454,896