E-Dinar Coin Historical Data

EDR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0162
-13.07%
$ 14.34 million $ 608,696
Oct 10, 2020 $ 0.0186
+4.06%
$ 16.5 million $ 534,976
Oct 9, 2020 $ 0.0179
+27.51%
$ 15.85 million $ 484,464
Oct 8, 2020 $ 0.014
+365.42%
$ 12.43 million $ 507,136
Oct 7, 2020 $ 0.00301
+4.40%
$ 2.67 million $ 866,605
Oct 6, 2020 $ 0.00289
-11.55%
$ 2.56 million $ 805,148
Oct 5, 2020 $ 0.00326
-2.97%
$ 2.89 million $ 502,789
Oct 4, 2020 $ 0.00336
-15.14%
$ 2.98 million $ 433,713
Oct 3, 2020 $ 0.00396
-60.60%
$ 3.51 million $ 443,800
Oct 2, 2020 $ 0.0101
-9.77%
$ 8.91 million $ 996,113
Oct 1, 2020 $ 0.0111
+13.25%
$ 9.87 million $ 605,284
Sep 30, 2020 $ 0.00984
+8.96%
$ 8.72 million $ 444,855
Sep 29, 2020 $ 0.00903
+6.40%
$ 8 million $ 374,406
Sep 28, 2020 $ 0.00849
-22.55%
$ 7.52 million $ 270,695
Sep 27, 2020 $ 0.011
+4.43%
$ 9.71 million $ 248,860
Sep 26, 2020 $ 0.0105
-28.08%
$ 9.31 million $ 254,929
Sep 25, 2020 $ 0.0146
-9.70%
$ 12.94 million $ 191,620
Sep 24, 2020 $ 0.0162
+17.24%
$ 14.33 million $ 97,396
Sep 23, 2020 $ 0.0138
-14.28%
$ 12.22 million $ 83,751
Sep 22, 2020 $ 0.0161
+192.22%
$ 14.26 million $ 114,592
Sep 21, 2020 $ 0.0055
-26.05%
$ 4.88 million $ 122,950
Sep 20, 2020 $ 0.00744
+17.78%
$ 6.6 million $ 250,117
Sep 19, 2020 $ 0.00632
-2.51%
$ 5.6 million $ 277,271
Sep 18, 2020 $ 0.00648
-87.09%
$ 5.74 million $ 310,912
Sep 17, 2020 $ 0.0501
-0.57%
$ 44.44 million $ 25,118
Sep 16, 2020 $ 0.0505
+14.51%
$ 44.72 million $ 25,234
Sep 15, 2020 $ 0.0441
+278.81%
$ 39.06 million $ 25,946
Sep 14, 2020 $ 0.0116
+194.52%
$ 10.31 million $ 100,730
Sep 13, 2020 $ 0.00395
-90.73%
$ 3.5 million $ 206,571
Sep 12, 2020 $ 0.0426
+790.84%
$ 37.74 million $ 6
Sep 11, 2020 $ 0.00478
-88.55%
$ 4.24 million $ 0
Sep 10, 2020 $ 0.0417
+1.25%
$ 36.97 million $ 8
Sep 9, 2020 $ 0.0412
+784.44%
$ 36.52 million $ 8
Sep 8, 2020 $ 0.00466
-92.55%
$ 4.13 million $ 0
Sep 7, 2020 $ 0.0625
+1.50%
$ 55.35 million $ 33
Sep 6, 2020 $ 0.0616
+0.97%
$ 54.55 million $ 39
Sep 5, 2020 $ 0.0609
-44.38%
$ 53.94 million $ 18
Sep 4, 2020 $ 0.11
+787.88%
$ 97.06 million $ 6
Sep 3, 2020 $ 0.0124
+4.73%
$ 10.95 million $ 15
Sep 2, 2020 $ 0.0118
-65.29%
$ 10.46 million $ 3
Sep 1, 2020 $ 0.034
+1,223.10%
$ 30.14 million $ 62
Aug 31, 2020 $ 0.00257
-97.23%
$ 2.28 million $ 8,903
Aug 30, 2020 $ 0.0926
+1,742.96%
$ 82.1 million $ 8,519
Aug 29, 2020 $ 0.00503
+10.31%
$ 4.46 million $ 43,842
Aug 28, 2020 $ 0.00456
+33.53%
$ 4.04 million $ 44,969
Aug 27, 2020 $ 0.00341
+1.13%
$ 3.03 million $ 48,843
Aug 26, 2020 $ 0.00338
-22.20%
$ 2.99 million $ 43,238
Aug 25, 2020 $ 0.00434
+78.11%
$ 3.85 million $ 32,126
Aug 24, 2020 $ 0.00244
-46.54%
$ 2.16 million $ 20,313
Aug 23, 2020 $ 0.00456
-7.52%
$ 4.04 million $ 49,649