E-Dinar Coin Historical Data

EDR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00267
-10.85%
$ 2.36 million $ 14,677
Jul 2, 2020 $ 0.00299
-16.14%
$ 2.65 million $ 19,587
Jul 1, 2020 $ 0.00357
+7.52%
$ 3.16 million $ 2,694
Jun 30, 2020 $ 0.00332
-7.09%
$ 2.94 million $ 2,902
Jun 29, 2020 $ 0.00358
+29.18%
$ 3.17 million $ 3,222
Jun 28, 2020 $ 0.00277
+0.56%
$ 2.45 million $ 2,597
Jun 27, 2020 $ 0.00275
+398.78%
$ 2.44 million $ 976
Jun 26, 2020 $ 0.000551
+18.87%
$ 488,480 $ 875
Jun 25, 2020 $ 0.000464
-24.99%
$ 411,027 $ 1,517
Jun 24, 2020 $ 0.000618
-74.08%
$ 548,060 $ 2,078
Jun 23, 2020 $ 0.00239
-49.70%
$ 2.11 million $ 13,341
Jun 22, 2020 $ 0.00474
+3.28%
$ 4.2 million $ 23,903
Jun 21, 2020 $ 0.00459
+20.44%
$ 4.07 million $ 22,337
Jun 20, 2020 $ 0.00381
+34.94%
$ 3.38 million $ 14,813
Jun 19, 2020 $ 0.00283
-19.32%
$ 2.51 million $ 11,681
Jun 18, 2020 $ 0.00351
+15.52%
$ 3.11 million $ 8,617
Jun 17, 2020 $ 0.00304
-7.28%
$ 2.69 million $ 3,020
Jun 16, 2020 $ 0.00328
-3.56%
$ 2.9 million $ 1,652
Jun 15, 2020 $ 0.0034
-21.12%
$ 3.01 million $ 26
Jun 14, 2020 $ 0.00431
-3.21%
$ 3.82 million $ 0
Jun 13, 2020 $ 0.00445
+0.76%
$ 3.94 million $ 0
Jun 12, 2020 $ 0.00442
+2.27%
$ 3.91 million $ 0
Jun 11, 2020 $ 0.00432
-6.22%
$ 3.83 million $ 0
Jun 10, 2020 $ 0.00461
+14.27%
$ 4.08 million $ 0
Jun 9, 2020 $ 0.00403
+53.25%
$ 3.57 million $ 56
Jun 8, 2020 $ 0.00263
-60.01%
$ 2.33 million $ 2,910
Jun 7, 2020 $ 0.00657
+144.60%
$ 5.83 million $ 10,782
Jun 6, 2020 $ 0.00269
-55.09%
$ 2.38 million $ 12,775
Jun 5, 2020 $ 0.00599
+43.32%
$ 5.3 million $ 7,802
Jun 4, 2020 $ 0.00418
+7.37%
$ 3.7 million $ 14,653
Jun 3, 2020 $ 0.00389
-18.56%
$ 3.45 million $ 15,034
Jun 2, 2020 $ 0.00478
-6.48%
$ 4.23 million $ 22,419
Jun 1, 2020 $ 0.00511
+17.40%
$ 4.53 million $ 18,581
May 31, 2020 $ 0.00435
+41.30%
$ 3.86 million $ 16,603
May 30, 2020 $ 0.00308
-72.85%
$ 2.73 million $ 39,354
May 29, 2020 $ 0.0114
-0.19%
$ 10.06 million $ 931,578
May 28, 2020 $ 0.0114
+98.93%
$ 10.07 million $ 945,054
May 27, 2020 $ 0.00571
-5.18%
$ 5.06 million $ 386,657
May 26, 2020 $ 0.00603
-44.10%
$ 5.34 million $ 359,267
May 25, 2020 $ 0.0108
-0.13%
$ 9.55 million $ 876,451
May 24, 2020 $ 0.0108
-3.40%
$ 9.57 million $ 854,677
May 23, 2020 $ 0.0112
+86.04%
$ 9.91 million $ 898,479
May 22, 2020 $ 0.00601
-46.15%
$ 5.33 million $ 355,682
May 21, 2020 $ 0.0112
+92.39%
$ 9.89 million $ 875,174
May 20, 2020 $ 0.0058
+0.16%
$ 5.14 million $ 381,880
May 19, 2020 $ 0.00579
-2.43%
$ 5.14 million $ 395,902
May 18, 2020 $ 0.00594
-48.59%
$ 5.26 million $ 389,599
May 17, 2020 $ 0.0116
+3.28%
$ 10.24 million $ 952,257
May 16, 2020 $ 0.0112
+0.24%
$ 9.91 million $ 931,771
May 15, 2020 $ 0.0112
+87.43%
$ 9.88 million $ 925,986