E-Dinar Coin Historical Data

EDR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00539
-49.39%
$ 4.78 million $ 452,077
Feb 3, 2020 $ 0.0106
+2.67%
$ 9.44 million $ 985,148
Feb 2, 2020 $ 0.0104
+95.18%
$ 9.19 million $ 1.03 million
Feb 1, 2020 $ 0.00531
-49.63%
$ 4.71 million $ 484,901
Jan 31, 2020 $ 0.0106
+0.32%
$ 9.35 million $ 980,573
Jan 30, 2020 $ 0.0105
+7.41%
$ 9.32 million $ 1.05 million
Jan 29, 2020 $ 0.00979
-6.53%
$ 8.68 million $ 1.15 million
Jan 28, 2020 $ 0.0105
+94.32%
$ 9.28 million $ 1.01 million
Jan 27, 2020 $ 0.00539
-45.44%
$ 4.78 million $ 508,923
Jan 26, 2020 $ 0.00988
+5.17%
$ 8.76 million $ 933,068
Jan 25, 2020 $ 0.0094
-2.68%
$ 8.33 million $ 954,814
Jan 24, 2020 $ 0.00966
+76.78%
$ 8.56 million $ 933,351
Jan 23, 2020 $ 0.00547
+0.79%
$ 4.84 million $ 434,751
Jan 22, 2020 $ 0.00542
-44.78%
$ 4.81 million $ 474,185
Jan 21, 2020 $ 0.00982
+87.50%
$ 8.7 million $ 957,051
Jan 20, 2020 $ 0.00524
-44.81%
$ 4.64 million $ 441,545
Jan 19, 2020 $ 0.00949
-5.49%
$ 8.41 million $ 1.01 million
Jan 18, 2020 $ 0.01
-1.03%
$ 8.9 million $ 973,147
Jan 17, 2020 $ 0.0101
+2.54%
$ 8.99 million $ 980,162
Jan 16, 2020 $ 0.00989
+81.54%
$ 8.77 million $ 965,275
Jan 15, 2020 $ 0.00545
+4.07%
$ 4.83 million $ 418,096
Jan 14, 2020 $ 0.00524
+1.20%
$ 4.64 million $ 437,588
Jan 13, 2020 $ 0.00517
-1.55%
$ 4.58 million $ 450,221
Jan 12, 2020 $ 0.00526
+2.52%
$ 4.66 million $ 456,530
Jan 11, 2020 $ 0.00513
-5.07%
$ 4.55 million $ 407,922
Jan 10, 2020 $ 0.00541
+1.17%
$ 4.79 million $ 445,312
Jan 9, 2020 $ 0.00534
-6.29%
$ 4.74 million $ 422,292
Jan 8, 2020 $ 0.0057
-6.42%
$ 5.05 million $ 408,165
Jan 7, 2020 $ 0.00609
+11.52%
$ 5.4 million $ 387,639
Jan 6, 2020 $ 0.00546
-0.88%
$ 4.84 million $ 410,823
Jan 5, 2020 $ 0.00551
-6.34%
$ 4.88 million $ 433,093
Jan 4, 2020 $ 0.00588
-1.31%
$ 5.21 million $ 377,597
Jan 3, 2020 $ 0.00596
-0.85%
$ 5.29 million $ 420,755
Jan 2, 2020 $ 0.00602
-0.80%
$ 5.33 million $ 311,001
Jan 1, 2020 $ 0.00606
-7.80%
$ 5.37 million $ 377,371
Dec 31, 2019 $ 0.00658
+0.14%
$ 5.83 million $ 326,322
Dec 30, 2019 $ 0.00657
-0.60%
$ 5.82 million $ 326,888
Dec 29, 2019 $ 0.00661
+7.87%
$ 5.86 million $ 335,801
Dec 28, 2019 $ 0.0062
+5.69%
$ 5.49 million $ 384,282
Dec 27, 2019 $ 0.00586
-1.22%
$ 5.2 million $ 381,826
Dec 26, 2019 $ 0.00593
-1.17%
$ 5.26 million $ 376,565
Dec 25, 2019 $ 0.006
-5.34%
$ 5.32 million $ 413,158
Dec 24, 2019 $ 0.00634
-34.16%
$ 5.62 million $ 392,922
Dec 23, 2019 $ 0.00963
+1.18%
$ 8.53 million $ 749,980
Dec 22, 2019 $ 0.00951
+4.82%
$ 8.43 million $ 789,027
Dec 21, 2019 $ 0.00908
-1.56%
$ 8.05 million $ 809,123
Dec 20, 2019 $ 0.00922
+2.95%
$ 8.17 million $ 756,746
Dec 19, 2019 $ 0.00896
-2.52%
$ 7.94 million $ 809,700
Dec 18, 2019 $ 0.00919
+50.72%
$ 8.15 million $ 840,866
Dec 17, 2019 $ 0.00611
-2.90%
$ 5.41 million $ 329,688