E-Dinar Coin Historical Data

EDR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000513
-0.61%
$ 454,793 $ 1,274
Oct 19, 2023 $ 0.000532
+6.17%
$ 471,477 $ 1,283
Oct 18, 2023 $ 0.000533
-0.11%
$ 471,941 $ 1,118
Oct 17, 2023 $ 0.000533
-2.05%
$ 472,457 $ 1,386
Oct 16, 2023 $ 0.000544
+5.63%
$ 482,527 $ 1,078
Oct 15, 2023 $ 0.000516
+0.03%
$ 457,069 $ 927
Oct 14, 2023 $ 0.000515
-2.55%
$ 456,762 $ 1,214
Oct 13, 2023 $ 0.000529
+6.85%
$ 468,649 $ 1,185
Oct 12, 2023 $ 0.000461
-13.41%
$ 408,884 $ 1,052
Oct 11, 2023 $ 0.000533
+627.82%
$ 472,196 $ 1,195
Oct 10, 2023 $ 0.000038
-0.34%
$ 33,685 $ 117
Oct 9, 2023 $ 0.0000391
+1.24%
$ 34,694 $ 119
Oct 8, 2023 $ 0.0000377
-2.55%
$ 33,384 $ 114
Oct 7, 2023 $ 0.0000357
-0.84%
$ 31,639 $ 128
Oct 6, 2023 $ 0.000038
-0.05%
$ 33,700 $ 112
Oct 5, 2023 $ 0.000038
+0.08%
$ 33,719 $ 101
Sep 27, 2023 $ 0.000039
+2.73%
$ -- $ 102
Sep 26, 2023 $ 0.000039
+18.03%
$ 34,545 $ 192
Sep 25, 2023 $ 0.000033
-51.76%
$ 29,285 $ 235
Sep 24, 2023 $ 0.0000705
-1.22%
$ 62,508 $ 227
Sep 23, 2023 $ 0.0000714
-8.74%
$ 63,271 $ 172
Sep 22, 2023 $ 0.0000792
+23.56%
$ 70,190 $ 249
Sep 21, 2023 $ 0.0000651
-21.62%
$ 57,720 $ 317
Sep 20, 2023 $ 0.000082
+6.45%
$ 72,696 $ 277
Sep 19, 2023 $ 0.0000801
+12.45%
$ 70,975 $ 246
Sep 18, 2023 $ 0.0000732
-10.30%
$ 64,887 $ 328
Sep 17, 2023 $ 0.0000815
+15.27%
$ 72,269 $ 435
Sep 16, 2023 $ 0.0000767
+1.90%
$ 68,010 $ 485
Sep 15, 2023 $ 0.0000823
+12.51%
$ 72,976 $ 305
Sep 14, 2023 $ 0.0000721
-7.70%
$ 63,940 $ 341
Sep 13, 2023 $ 0.0000812
+26.59%
$ 71,932 $ 479
Sep 12, 2023 $ 0.0000622
-21.55%
$ 55,135 $ 324
Sep 11, 2023 $ 0.0000803
+7.91%
$ 71,192 $ 315
Sep 10, 2023 $ 0.0000744
-4.73%
$ 65,955 $ 206
Sep 9, 2023 $ 0.0000781
+69.23%
$ 69,194 $ 394
Sep 8, 2023 $ 0.0000731
-0.76%
$ 64,809 $ 469
Sep 7, 2023 $ 0.0000747
+11.28%
$ 66,174 $ 393
Sep 6, 2023 $ 0.0000661
-14.45%
$ 58,566 $ 330
Sep 5, 2023 $ 0.0000773
+40.00%
$ 68,493 $ 335
Sep 4, 2023 $ 0.000063
-21.44%
$ 55,875 $ 338
Sep 3, 2023 $ 0.0000751
-7.74%
$ 66,595 $ 360
Sep 2, 2023 $ 0.0000784
+46.92%
$ 69,465 $ 412
Sep 1, 2023 $ 0.0000513
-29.11%
$ 45,486 $ 345
Aug 31, 2023 $ 0.0000695
+15.36%
$ 61,554 $ 403
Aug 30, 2023 $ 0.0000612
+11.02%
$ 54,253 $ 412
Aug 29, 2023 $ 0.0000571
-11.04%
$ 50,623 $ 331
Aug 28, 2023 $ 0.0000572
-15.23%
$ 50,701 $ 422
Aug 27, 2023 $ 0.0000625
+10.38%
$ 55,357 $ 5
Aug 24, 2023 $ 0.0000522
+0.29%
$ 46,281 $ 3
Aug 23, 2023 $ 0.0000521
-35.73%
$ 46,154 $ 419