E-Dinar Coin Historical Data

EDR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $ 0.0951
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.111
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.115
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0473
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0124
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0632
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0112
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0105
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0117
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0131
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0134
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0135
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0134
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0138
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0137
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0134
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0135
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0134
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0139
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0141
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0214
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0157
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0139
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0153
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0178
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0172
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0179
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0175
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0181
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0184
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0184
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0181
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0187
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0193
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0192
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0197
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0192
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0197
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0218
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0211
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0202
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0199
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0196
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0206
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0212
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0209
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0213
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0207
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0213
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0218
+0.00%
$ -- $ 9,283