E-Dinar Coin Historical Data

EDR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 0.0233
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0243
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0229
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0214
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0218
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.022
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0207
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0207
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0206
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0211
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0213
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0202
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0223
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0225
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0253
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0245
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0227
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0239
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0215
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0215
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0227
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0208
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0164
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0146
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0141
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0145
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0117
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0117
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.013
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0124
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0116
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0132
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0141
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0161
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0166
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0175
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0172
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.017
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0168
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0135
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0143
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0154
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0161
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0139
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0129
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0128
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0115
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0127
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0141
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0142
+0.00%
$ -- $ 13,788