Pinakion Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00813
+0.58%
$ 177,558 $ 0
May 2026 $ 0.0112
-26.80%
$ -- $ 143
Apr 2026 $ 0.0147
+19.54%
$ -- $ 227,627
Mar 2026 $ 0.0123
-3.26%
$ 268,738 $ 18,257
Oct 2025 $ 0.0311
+3.27%
$ -- $ 7,336
Sep 2025 $ 0.0299
-2.55%
$ -- $ 3,723
Aug 2025 $ 0.0356
+9.36%
$ -- $ 23,651
Download