Pinakion Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00813
+0.58%
$ -- $ 0
May 25 $ 0.0112
-0.07%
$ -- $ 0
May 18 $ 0.00961
+0.57%
$ -- $ 66
May 11 $ 0.0155
-0.57%
$ -- $ 0
Apr 27 $ 0.0154
+0.79%
$ -- $ 54
Apr 20 $ 0.0147
+8.63%
$ -- $ 8,020
Apr 13 $ 0.0141
+8.45%
$ 296,081 $ 213,752
Apr 6 $ 0.0129
+6.49%
$ -- $ 4,370
Mar 30 $ 0.0119
+2.21%
$ 264,047 $ 2,354
Mar 23 $ 0.012
-2.74%
$ 253,532 $ 2,267
Mar 16 $ 0.0123
-3.26%
$ 268,738 $ 14,334
Oct 6 $ 0.0311
-4.50%
$ -- $ 4,811
Sep 29 $ 0.0308
+2.34%
$ -- $ 2,526
Sep 22 $ 0.0299
-0.29%
$ -- $ 473
Sep 8 $ 0.0294
+0.55%
$ -- $ 203
Aug 4 $ 0.0356
+9.36%
$ -- $ 23,651
Download