Pinakion Historical Data

PNK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0127
+0.71%
$ 276,698 $ 21
Mar 24, 10 PM $ 0.0126
+0.11%
$ 275,102 $ 21
Mar 24, 9 PM $ 0.0126
-0.14%
$ 274,672 $ 21
Mar 24, 8 PM $ 0.0126
+1.18%
$ 274,647 $ 21
Mar 24, 7 PM $ 0.0124
-0.02%
$ 271,500 $ 21
Mar 24, 6 PM $ 0.0124
+0.57%
$ 271,603 $ 21
Mar 24, 5 PM $ 0.0124
-0.63%
$ 270,861 $ 21
Mar 24, 4 PM $ 0.0125
-0.28%
$ 273,306 $ 21
Mar 24, 3 PM $ 0.0125
+0.32%
$ 273,917 $ 618
Mar 24, 2 PM $ 0.0125
-0.17%
$ 273,436 $ 616
Mar 24, 1 PM $ 0.0126
-0.29%
$ 276,093 $ 1,029
Mar 24, 12 PM $ 0.0127
-0.12%
$ 277,166 $ 1,053
Mar 24, 11 AM $ 0.0127
+0.17%
$ 277,076 $ 1,056
Mar 24, 10 AM $ 0.0127
-0.08%
$ 276,392 $ 1,052
Mar 24, 9 AM $ 0.0126
-0.27%
$ 275,660 $ 1,052
Mar 24, 8 AM $ 0.0127
-0.01%
$ 276,191 $ 1,051
Mar 24, 7 AM $ 0.0127
+0.77%
$ 276,267 $ 1,051
Mar 24, 6 AM $ 0.0126
+0.25%
$ 274,019 $ 1,049
Mar 24, 5 AM $ 0.0125
-0.16%
$ 272,980 $ 1,046
Mar 24, 4 AM $ 0.0125
+0.00%
$ 273,696 $ 1,047
Mar 24, 3 AM $ 0.0125
-0.09%
$ 273,523 $ 1,048
Mar 24, 2 AM $ 0.0125
+0.23%
$ 273,957 $ 1,048
Mar 24, 1 AM $ 0.0126
+0.06%
$ 274,503 $ 1,046
Mar 24, 12 AM $ 0.0126
-0.29%
$ 274,245 $ 1,050
Mar 23, 11 PM $ 0.0126
-0.36%
$ 274,817 $ 1,053
Mar 23, 10 PM $ 0.0126
-0.28%
$ 275,791 $ 1,056
Mar 23, 9 PM $ 0.0127
-0.13%
$ 276,544 $ 1,059
Mar 23, 8 PM $ 0.0127
+0.11%
$ 276,770 $ 1,060
Mar 23, 7 PM $ 0.0127
+0.25%
$ 277,183 $ 1,058
Mar 23, 6 PM $ 0.0126
+0.16%
$ 275,416 $ 1,058
Mar 23, 5 PM $ 0.0126
+0.60%
$ 274,774 $ 1,056
Mar 23, 4 PM $ 0.0125
-1.12%
$ 272,187 $ 1,049
Mar 23, 3 PM $ 0.0127
-0.59%
$ 277,000 $ 1,057
Mar 23, 2 PM $ 0.0128
-0.94%
$ 278,838 $ 1,070
Mar 23, 1 PM $ 0.0128
-0.48%
$ 278,618 $ 462
Mar 23, 12 PM $ 0.0127
-0.93%
$ 278,318 $ 23
Mar 23, 11 AM $ 0.013
+5.88%
$ 283,138 $ 10
Mar 23, 10 AM $ 0.0122
+0.26%
$ 267,405 $ 10
Mar 23, 9 AM $ 0.0122
-0.82%
$ 266,065 $ 10
Mar 23, 8 AM $ 0.0123
+0.25%
$ 268,263 $ 10
Mar 23, 7 AM $ 0.0122
+0.11%
$ 266,364 $ 10
Mar 23, 6 AM $ 0.0123
-0.82%
$ 267,673 $ 3
Mar 23, 5 AM $ 0.0124
+0.34%
$ 270,173 $ 3
Mar 23, 4 AM $ 0.0123
+0.14%
$ 269,229 $ 3
Mar 23, 3 AM $ 0.0123
-0.44%
$ 268,782 $ 3
Mar 23, 2 AM $ 0.0124
+0.65%
$ 270,029 $ 3
Mar 23, 1 AM $ 0.0123
+0.47%
$ 269,337 $ 3
Mar 23, 12 AM $ 0.0123
-0.48%
$ 267,452 $ 3
Mar 22, 11 PM $ 0.0123
-0.32%
$ 268,738 $ 9
Mar 22, 10 PM $ 0.0123
+0.76%
$ 269,303 $ 9