Pinakion Historical Data

PNK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0117
+0.07%
$ 255,232 $ 1
Apr 5, 6 AM $ 0.0117
-0.78%
$ 255,164 $ 1
Apr 5, 5 AM $ 0.0118
-0.15%
$ 257,292 $ 1
Apr 5, 4 AM $ 0.0118
-0.01%
$ 257,692 $ 1
Apr 5, 3 AM $ 0.0118
-0.07%
$ 257,840 $ 1
Apr 5, 2 AM $ 0.0118
-0.08%
$ 257,936 $ 1
Apr 5, 1 AM $ 0.0118
-0.21%
$ 258,134 $ 1
Apr 5, 12 AM $ 0.0119
-0.09%
$ 258,709 $ 1
Apr 4, 11 PM $ 0.0119
-0.16%
$ 259,095 $ 1
Apr 4, 10 PM $ 0.0119
+0.17%
$ 259,398 $ 1
Apr 4, 9 PM $ 0.0119
+0.04%
$ 258,898 $ 1
Apr 4, 8 PM $ 0.0119
+0.00%
$ 258,762 $ 1
Apr 4, 2 PM $ 0.0118
+0.01%
$ 257,092 $ 26
Apr 4, 1 PM $ 0.0118
-0.03%
$ 256,951 $ 26
Apr 4, 12 PM $ 0.0118
-0.01%
$ 257,058 $ 26
Apr 4, 11 AM $ 0.0118
+0.03%
$ 257,150 $ 26
Apr 4, 10 AM $ 0.0118
-0.01%
$ 256,933 $ 26
Apr 4, 9 AM $ 0.0118
-0.10%
$ 256,983 $ 26
Apr 4, 8 AM $ 0.0118
+0.04%
$ 257,433 $ 26
Apr 4, 7 AM $ 0.0118
+0.00%
$ 257,365 $ 26
Apr 4, 6 AM $ 0.0118
+0.06%
$ 257,329 $ 26
Apr 4, 5 AM $ 0.0118
+0.00%
$ 256,937 $ 26
Apr 4, 4 AM $ 0.0118
+0.00%
$ 256,814 $ 26
Apr 4, 3 AM $ 0.0118
-0.02%
$ 256,806 $ 26
Apr 4, 2 AM $ 0.0118
-0.11%
$ 256,845 $ 26
Apr 4, 1 AM $ 0.0118
-0.04%
$ 257,109 $ 26
Apr 4, 12 AM $ 0.0118
+0.05%
$ 257,170 $ 26
Apr 3, 11 PM $ 0.0118
-0.16%
$ 256,949 $ 26
Apr 3, 10 PM $ 0.0118
-0.05%
$ 257,559 $ 26
Apr 3, 9 PM $ 0.0118
+0.11%
$ 257,593 $ 26
Apr 3, 8 PM $ 0.0118
+0.13%
$ 257,266 $ 26
Apr 3, 7 PM $ 0.0118
-0.09%
$ 256,803 $ 26
Apr 3, 6 PM $ 0.0118
+0.08%
$ 256,975 $ 26
Apr 3, 5 PM $ 0.0118
-0.18%
$ 256,818 $ 26
Apr 3, 4 PM $ 0.0118
+0.17%
$ 257,455 $ 26
Apr 3, 3 PM $ 0.0118
-0.03%
$ 257,393 $ 26
Apr 2, 8 AM $ 0.0118
-0.09%
$ 256,848 $ 230
Apr 2, 7 AM $ 0.0118
-0.06%
$ 256,556 $ 231
Apr 2, 6 AM $ 0.0118
+0.28%
$ 256,940 $ 673
Apr 2, 5 AM $ 0.0117
-0.05%
$ 256,223 $ 1,014
Apr 2, 4 AM $ 0.0118
-0.34%
$ 256,923 $ 1,014
Apr 2, 3 AM $ 0.0119
-0.29%
$ 259,521 $ 1,020
Apr 2, 2 AM $ 0.012
-0.56%
$ 261,028 $ 1,030
Apr 2, 1 AM $ 0.0121
-1.97%
$ 263,850 $ 1,039
Apr 2, 12 AM $ 0.0123
-0.09%
$ 267,946 $ 1,065
Apr 1, 11 PM $ 0.0123
-0.41%
$ 268,046 $ 1,061
Apr 1, 10 PM $ 0.0123
-0.20%
$ 269,270 $ 1,065
Apr 1, 9 PM $ 0.0124
+0.78%
$ 269,730 $ 1,068
Apr 1, 8 PM $ 0.0122
-0.14%
$ 267,379 $ 1,059
Apr 1, 7 PM $ 0.0122
+0.20%
$ 267,331 $ 1,060