Pinakion Historical Data

PNK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0122
-0.57%
$ 266,595 $ 1,056
Apr 1, 5 PM $ 0.0123
+0.07%
$ 268,349 $ 1,559
Apr 1, 4 PM $ 0.0122
+0.06%
$ 267,263 $ 1,559
Apr 1, 3 PM $ 0.0122
+0.45%
$ 266,840 $ 1,553
Apr 1, 2 PM $ 0.0122
+0.24%
$ 265,927 $ 1,544
Apr 1, 1 PM $ 0.0122
-0.15%
$ 266,595 $ 1,542
Apr 1, 12 PM $ 0.0122
-0.05%
$ 267,179 $ 1,552
Apr 1, 11 AM $ 0.0122
+0.15%
$ 267,320 $ 1,554
Apr 1, 10 AM $ 0.0122
+0.03%
$ 266,959 $ 1,552
Apr 1, 9 AM $ 0.0122
-0.23%
$ 267,214 $ 1,552
Apr 1, 8 AM $ 0.0122
-0.38%
$ 267,063 $ 1,557
Apr 1, 7 AM $ 0.0123
-1.30%
$ 268,204 $ 1,318
Apr 1, 6 AM $ 0.0124
+0.33%
$ 270,784 $ 860
Apr 1, 5 AM $ 0.0125
+0.86%
$ 271,908 $ 850
Apr 1, 4 AM $ 0.0123
+0.30%
$ 269,544 $ 490
Apr 1, 3 AM $ 0.0123
+0.56%
$ 268,600 $ 488
Apr 1, 2 AM $ 0.0123
-0.19%
$ 267,506 $ 485
Apr 1, 1 AM $ 0.0123
-0.09%
$ 268,799 $ 487
Apr 1, 12 AM $ 0.0123
-0.08%
$ 269,000 $ 489
Mar 31, 11 PM $ 0.0123
+0.27%
$ 268,738 $ 489
Mar 31, 10 PM $ 0.0123
-0.20%
$ 268,234 $ 487
Mar 31, 9 PM $ 0.0123
-0.28%
$ 268,517 $ 488
Mar 31, 8 PM $ 0.0123
+0.35%
$ 269,059 $ 489
Mar 31, 7 PM $ 0.0123
-0.09%
$ 268,657 $ 487
Mar 31, 6 PM $ 0.0123
+0.29%
$ 268,786 $ 489
Mar 31, 1 AM $ 0.0122
+1.80%
$ 267,025 $ 561
Mar 31, 12 AM $ 0.012
+0.06%
$ 261,650 $ 549
Mar 30, 11 PM $ 0.012
-0.67%
$ 261,276 $ 547
Mar 30, 10 PM $ 0.0121
+0.11%
$ 263,209 $ 550
Mar 30, 9 PM $ 0.012
+0.59%
$ 263,006 $ 550
Mar 30, 8 PM $ 0.012
+0.37%
$ 261,654 $ 547
Mar 30, 7 PM $ 0.0119
-1.02%
$ 260,559 $ 545
Mar 30, 6 PM $ 0.0121
-0.32%
$ 263,314 $ 590
Mar 30, 5 PM $ 0.0121
-0.86%
$ 264,532 $ 592
Mar 30, 4 PM $ 0.0122
-0.47%
$ 266,704 $ 598
Mar 30, 3 PM $ 0.0122
+0.87%
$ 267,302 $ 600
Mar 30, 2 PM $ 0.0122
-0.58%
$ 266,060 $ 594
Mar 30, 1 PM $ 0.0123
+0.06%
$ 268,228 $ 600
Mar 30, 12 PM $ 0.0123
+0.18%
$ 267,646 $ 600
Mar 30, 11 AM $ 0.0122
+0.61%
$ 266,863 $ 599
Mar 30, 10 AM $ 0.0122
-0.02%
$ 265,545 $ 594
Mar 30, 9 AM $ 0.0122
-0.43%
$ 265,740 $ 595
Mar 30, 8 AM $ 0.0122
+0.86%
$ 266,394 $ 598
Mar 30, 7 AM $ 0.0121
-0.06%
$ 264,259 $ 592
Mar 30, 6 AM $ 0.0121
-0.29%
$ 264,280 $ 592
Mar 30, 5 AM $ 0.0122
+0.49%
$ 265,443 $ 594
Mar 30, 4 AM $ 0.0121
+0.57%
$ 264,431 $ 592
Mar 30, 3 AM $ 0.0121
+0.44%
$ 263,093 $ 589
Mar 30, 2 AM $ 0.0119
+1.28%
$ 260,159 $ 587
Mar 30, 1 AM $ 0.0117
+0.38%
$ 256,371 $ 39