Pinakion Historical Data

PNK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0123
+0.76%
$ 269,303 $ 9
Mar 22, 9 PM $ 0.0123
-0.77%
$ 267,493 $ 9
Mar 22, 8 PM $ 0.0124
+0.08%
$ 270,271 $ 9
Mar 22, 7 PM $ 0.0123
-0.34%
$ 269,475 $ 9
Mar 22, 6 PM $ 0.0124
-0.45%
$ 270,671 $ 9
Mar 22, 5 PM $ 0.0125
+0.01%
$ 272,338 $ 9
Mar 22, 4 PM $ 0.0125
+0.02%
$ 272,232 $ 6
Mar 22, 3 PM $ 0.0125
-0.19%
$ 271,804 $ 6
Mar 22, 2 PM $ 0.0125
+0.16%
$ 272,089 $ 6
Mar 22, 1 PM $ 0.0125
+0.14%
$ 272,760 $ 6
Mar 22, 12 PM $ 0.0125
+0.45%
$ 272,281 $ 6
Mar 22, 11 AM $ 0.0125
+0.00%
$ 272,190 $ 6
Mar 22, 10 AM $ 0.0125
-0.11%
$ 272,258 $ 6
Mar 22, 9 AM $ 0.0125
-0.09%
$ 272,443 $ 6
Mar 22, 8 AM $ 0.0125
-1.02%
$ 271,968 $ 6
Mar 22, 7 AM $ 0.0126
-0.16%
$ 275,434 $ 6
Mar 22, 6 AM $ 0.0126
-0.23%
$ 275,939 $ 6
Mar 22, 5 AM $ 0.0127
-0.14%
$ 276,665 $ 6
Mar 22, 4 AM $ 0.0127
-0.05%
$ 276,702 $ 6
Mar 22, 3 AM $ 0.0127
+0.67%
$ 276,776 $ 6
Mar 22, 2 AM $ 0.0126
+0.59%
$ 274,758 $ 6
Mar 22, 1 AM $ 0.0125
-0.20%
$ 273,185 $ 6
Mar 22, 12 AM $ 0.0125
-1.17%
$ 273,785 $ 6
Mar 21, 5 PM $ 0.0129
-0.05%
$ 280,927 $ 3,253
Mar 21, 4 PM $ 0.0129
-0.20%
$ 281,221 $ 3,255
Mar 21, 3 PM $ 0.0129
-0.04%
$ 281,717 $ 3,263
Mar 21, 2 PM $ 0.013
+0.28%
$ 282,718 $ 3,264
Mar 21, 1 PM $ 0.0129
-0.08%
$ 281,977 $ 3,265
Mar 21, 12 PM $ 0.0129
+0.01%
$ 282,267 $ 3,268
Mar 21, 11 AM $ 0.0129
+0.07%
$ 281,907 $ 3,265
Mar 21, 10 AM $ 0.0129
-0.07%
$ 281,897 $ 3,263
Mar 21, 9 AM $ 0.0129
+0.14%
$ 282,019 $ 3,267
Mar 21, 8 AM $ 0.0129
-0.12%
$ 281,477 $ 3,261
Mar 21, 7 AM $ 0.0129
+0.11%
$ 282,089 $ 3,264
Mar 21, 6 AM $ 0.0129
+0.07%
$ 281,828 $ 3,263
Mar 21, 5 AM $ 0.0129
+0.13%
$ 281,744 $ 3,261
Mar 21, 4 AM $ 0.0129
+0.02%
$ 281,573 $ 3,259
Mar 21, 3 AM $ 0.0129
+0.01%
$ 281,419 $ 3,260
Mar 21, 2 AM $ 0.0129
+0.04%
$ 281,299 $ 3,259
Mar 21, 1 AM $ 0.0129
+0.12%
$ 281,699 $ 3,259
Mar 21, 12 AM $ 0.0129
+0.19%
$ 281,282 $ 3,258
Mar 20, 11 PM $ 0.0129
-0.37%
$ 280,786 $ 3,251
Mar 20, 10 PM $ 0.0129
+0.52%
$ 281,942 $ 3,264
Mar 20, 9 PM $ 0.0129
+0.74%
$ 280,844 $ 6,092
Mar 20, 8 PM $ 0.0127
-0.13%
$ 278,122 $ 6,055
Mar 20, 7 PM $ 0.0127
-0.08%
$ 277,417 $ 6,049
Mar 20, 6 PM $ 0.0127
-0.49%
$ 277,559 $ 6,049
Mar 20, 5 PM $ 0.0127
-4.21%
$ 278,229 $ 2,847
Mar 20, 4 PM $ 0.0133
+0.14%
$ 290,351 $ 2,852
Mar 20, 3 PM $ 0.0133
+0.12%
$ 289,928 $ 2,847