Pinakion Historical Data

PNK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0133
+0.14%
$ 290,351 $ 2,852
Mar 20, 3 PM $ 0.0133
+0.12%
$ 289,928 $ 2,847
Mar 20, 2 PM $ 0.0133
+0.31%
$ 291,066 $ 2,843
Mar 20, 1 PM $ 0.0133
-0.18%
$ 290,299 $ 2,849
Mar 20, 12 PM $ 0.0133
-0.05%
$ 290,757 $ 2,855
Mar 20, 11 AM $ 0.0133
-0.13%
$ 290,924 $ 2,856
Mar 20, 10 AM $ 0.0133
+0.16%
$ 291,246 $ 2,860
Mar 20, 9 AM $ 0.0134
-0.79%
$ 291,821 $ 2,855
Mar 20, 8 AM $ 0.0135
+0.76%
$ 294,495 $ 2,888
Mar 20, 7 AM $ 0.0134
+0.70%
$ 291,499 $ 2,869
Mar 20, 6 AM $ 0.0133
-0.22%
$ 290,412 $ 2,852
Mar 20, 5 AM $ 0.0133
-0.10%
$ 291,337 $ 2,857
Mar 20, 4 AM $ 0.0134
-0.23%
$ 291,637 $ 2,863
Mar 20, 3 AM $ 0.0134
+0.24%
$ 292,422 $ 2,870
Mar 20, 2 AM $ 0.0133
-0.75%
$ 290,796 $ 2,864
Mar 20, 1 AM $ 0.0134
+0.46%
$ 293,059 $ 2,876
Mar 20, 12 AM $ 0.0134
+0.49%
$ 291,740 $ 2,864
Mar 19, 11 PM $ 0.0133
-0.23%
$ 290,208 $ 2,850
Mar 19, 10 PM $ 0.0133
-0.46%
$ 290,639 $ 2,856
Mar 19, 9 PM $ 0.0134
+0.02%
$ 291,991 $ 2,867
Mar 19, 8 PM $ 0.0134
+5.99%
$ 292,042 $ 2,866
Mar 19, 7 PM $ 0.0126
+0.15%
$ 275,614 $ 19
Mar 19, 5 PM $ 0.0125
+0.49%
$ 272,646 $ 583
Mar 19, 4 PM $ 0.0124
-0.50%
$ 271,359 $ 581
Mar 19, 3 PM $ 0.0124
-0.48%
$ 271,785 $ 4,787
Mar 19, 2 PM $ 0.0124
-1.44%
$ 270,995 $ 4,794
Mar 19, 1 PM $ 0.0125
-0.36%
$ 273,493 $ 4,826
Mar 19, 12 PM $ 0.0127
-0.50%
$ 277,211 $ 4,818
Mar 19, 11 AM $ 0.0128
-0.31%
$ 278,870 $ 4,890
Mar 19, 10 AM $ 0.0128
-0.31%
$ 280,006 $ 4,910
Mar 19, 9 AM $ 0.0128
+0.89%
$ 280,331 $ 4,930
Mar 19, 8 AM $ 0.0127
-0.33%
$ 277,767 $ 4,877
Mar 19, 7 AM $ 0.0128
-0.65%
$ 278,448 $ 4,892
Mar 19, 6 AM $ 0.0129
-0.20%
$ 280,841 $ 4,920
Mar 19, 5 AM $ 0.0129
-0.32%
$ 281,346 $ 4,939
Mar 19, 4 AM $ 0.0129
-0.77%
$ 282,126 $ 4,954
Mar 19, 3 AM $ 0.013
+0.73%
$ 284,639 $ 4,991
Mar 19, 2 AM $ 0.013
+0.16%
$ 283,194 $ 4,960
Mar 19, 1 AM $ 0.0129
+0.09%
$ 282,319 $ 4,963
Mar 19, 12 AM $ 0.0129
-0.23%
$ 282,521 $ 4,951
Mar 18, 11 PM $ 0.0129
+0.13%
$ 282,065 $ 4,970
Mar 18, 10 PM $ 0.0129
-0.54%
$ 281,628 $ 4,945
Mar 18, 9 PM $ 0.013
+0.69%
$ 282,838 $ 4,970
Mar 18, 8 PM $ 0.0129
-0.28%
$ 280,559 $ 4,931
Mar 18, 7 PM $ 0.0129
+0.41%
$ 281,696 $ 4,939
Mar 18, 6 PM $ 0.013
-0.11%
$ 282,854 $ 4,924
Mar 18, 5 PM $ 0.0129
+0.95%
$ 282,598 $ 4,970
Mar 18, 4 PM $ 0.0128
+0.69%
$ 279,714 $ 4,314
Oct 10, 5 AM $ 0.0311
+0.00%
$ 677,490 $ 4,811
Oct 10, 1 AM $ 0.0326
+0.00%
$ 709,390 $ 926