Pinakion Historical Data

PNK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0118
+1.28%
$ 256,738 $ 38
Mar 29, 11 PM $ 0.0116
+0.32%
$ 253,532 $ 619
Mar 29, 10 PM $ 0.0117
-0.52%
$ 254,722 $ 617
Mar 29, 9 PM $ 0.0117
+0.14%
$ 255,789 $ 625
Mar 29, 8 PM $ 0.0117
+0.19%
$ 255,472 $ 624
Mar 29, 7 PM $ 0.0117
+0.05%
$ 255,221 $ 623
Mar 29, 6 PM $ 0.0117
-0.04%
$ 254,758 $ 585
Mar 29, 5 PM $ 0.0117
-0.40%
$ 254,543 $ 584
Mar 29, 4 PM $ 0.0117
+0.48%
$ 255,743 $ 585
Mar 29, 3 PM $ 0.0117
-0.19%
$ 254,433 $ 583
Mar 29, 2 PM $ 0.0117
+0.06%
$ 254,866 $ 584
Mar 29, 1 PM $ 0.0117
-0.40%
$ 254,714 $ 583
Mar 29, 12 PM $ 0.0117
-0.12%
$ 256,073 $ 586
Mar 29, 11 AM $ 0.0117
+0.46%
$ 256,170 $ 587
Mar 29, 10 AM $ 0.0117
-0.31%
$ 255,019 $ 584
Mar 29, 9 AM $ 0.0117
-0.12%
$ 256,034 $ 586
Mar 29, 8 AM $ 0.0117
+0.07%
$ 256,259 $ 587
Mar 29, 7 AM $ 0.0117
-0.02%
$ 256,096 $ 586
Mar 29, 6 AM $ 0.0117
+0.01%
$ 255,920 $ 587
Mar 29, 5 AM $ 0.0117
-0.39%
$ 255,825 $ 586
Mar 29, 4 AM $ 0.0118
-0.17%
$ 256,861 $ 588
Mar 29, 3 AM $ 0.0118
+0.45%
$ 257,490 $ 589
Mar 29, 2 AM $ 0.0117
+0.22%
$ 256,289 $ 587
Mar 29, 1 AM $ 0.0117
+0.38%
$ 256,078 $ 586
Mar 29, 12 AM $ 0.0117
-0.05%
$ 255,100 $ 584
Mar 26, 12 PM $ 0.012
+0.00%
$ 261,385 $ 438
Mar 26, 11 AM $ 0.012
-0.39%
$ 261,189 $ 439
Mar 26, 10 AM $ 0.012
-0.02%
$ 262,613 $ 440
Mar 26, 9 AM $ 0.0121
-1.06%
$ 264,452 $ 441
Mar 26, 8 AM $ 0.0122
-0.19%
$ 267,187 $ 449
Mar 26, 7 AM $ 0.0122
-0.12%
$ 267,370 $ 449
Mar 26, 6 AM $ 0.0123
-0.30%
$ 267,807 $ 449
Mar 26, 5 AM $ 0.0124
-0.50%
$ 270,201 $ 741
Mar 26, 4 AM $ 0.0124
+0.00%
$ 271,500 $ 749
Mar 26, 3 AM $ 0.0124
+0.06%
$ 271,322 $ 749
Mar 26, 2 AM $ 0.0124
-0.68%
$ 271,353 $ 748
Mar 26, 1 AM $ 0.0125
-0.03%
$ 273,421 $ 753
Mar 26, 12 AM $ 0.0125
+0.01%
$ 273,418 $ 754
Mar 25, 11 PM $ 0.0126
-0.09%
$ 274,141 $ 754
Mar 25, 10 PM $ 0.0125
+0.10%
$ 273,553 $ 757
Mar 25, 9 PM $ 0.0125
+0.17%
$ 273,536 $ 754
Mar 25, 8 PM $ 0.0125
-0.38%
$ 273,027 $ 753
Mar 25, 7 PM $ 0.0125
+0.22%
$ 273,833 $ 756
Mar 25, 6 PM $ 0.0125
+0.18%
$ 273,774 $ 753
Mar 25, 5 PM $ 0.0125
-0.51%
$ 273,324 $ 754
Mar 25, 4 PM $ 0.0126
+0.40%
$ 274,074 $ 758
Mar 25, 3 PM $ 0.0125
-0.67%
$ 273,074 $ 753
Mar 25, 2 PM $ 0.0126
-0.54%
$ 275,088 $ 780
Mar 25, 1 PM $ 0.0127
+0.29%
$ 276,592 $ 785
Mar 25, 12 PM $ 0.0126
-0.04%
$ 275,809 $ 782