Pinakion Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0138
+0.00%
$ 302,063 $ 914
1:03 AM $ 0.0138
+0.00%
$ 301,669 $ 914
12:48 AM $ 0.0136
+0.00%
$ 297,538 $ 166
12:33 AM $ 0.0136
+0.00%
$ 296,390 $ 166
12:18 AM $ 0.0136
+0.00%
$ 296,022 $ 165
12:03 AM $ 0.0136
+0.00%
$ 296,263 $ 165
11:48 PM $ 0.0136
+0.00%
$ 296,081 $ 165
11:33 PM $ 0.0135
+0.00%
$ 295,656 $ 85
11:18 PM $ 0.0136
+0.00%
$ 296,023 $ 85
11:03 PM $ 0.0136
+0.00%
$ 296,408 $ 85
10:48 PM $ 0.0135
+0.00%
$ 295,744 $ 85
10:33 PM $ 0.0135
+0.00%
$ 295,433 $ 85
10:18 PM $ 0.0136
+0.00%
$ 296,206 $ 85
10:03 PM $ 0.0137
+0.00%
$ 298,300 $ 85
9:48 PM $ 0.0136
+0.00%
$ 297,884 $ 85
9:33 PM $ 0.0136
+0.00%
$ 297,610 $ 85
9:18 PM $ 0.0136
+0.00%
$ 297,914 $ 85
9:03 PM $ 0.0137
+0.00%
$ 298,495 $ 85
8:48 PM $ 0.0137
+0.00%
$ 299,727 $ 86
8:33 PM $ 0.0137
+0.00%
$ 299,842 $ 86
8:18 PM $ 0.0138
+0.00%
$ 300,366 $ 86
8:03 PM $ 0.0138
+0.00%
$ 300,503 $ 86
7:48 PM $ 0.0138
+0.00%
$ 300,751 $ 197,486
7:33 PM $ 0.0138
+0.00%
$ 300,897 $ 197,649
7:18 PM $ 0.0138
+0.00%
$ 300,653 $ 197,745
7:03 PM $ 0.0138
+0.00%
$ 300,212 $ 197,584
6:48 PM $ 0.0138
+0.00%
$ 300,839 $ 197,295
6:33 PM $ 0.0138
+0.00%
$ 300,853 $ 197,707
6:18 PM $ 0.0138
+0.00%
$ 301,174 $ 197,716
6:03 PM $ 0.0139
+0.00%
$ 302,659 $ 197,927
5:48 PM $ 0.0139
+0.00%
$ 303,081 $ 198,903
5:33 PM $ 0.0139
+0.00%
$ 302,411 $ 199,180
5:18 PM $ 0.0139
+0.00%
$ 302,820 $ 198,740
5:03 PM $ 0.0139
+0.00%
$ 303,758 $ 199,009
4:48 PM $ 0.0139
+0.00%
$ 303,926 $ 199,625
4:33 PM $ 0.014
+0.00%
$ 304,611 $ 199,736
4:18 PM $ 0.014
+0.00%
$ 305,489 $ 201,106
4:03 PM $ 0.014
+0.00%
$ 305,134 $ 201,686
3:48 PM $ 0.014
+0.00%
$ 306,121 $ 201,451
3:33 PM $ 0.014
+0.00%
$ 306,008 $ 202,103
3:18 PM $ 0.014
+0.00%
$ 306,335 $ 202,028
3:03 PM $ 0.014
+0.00%
$ 306,392 $ 202,244
2:48 PM $ 0.014
+0.00%
$ 306,228 $ 202,282
2:33 PM $ 0.014
+0.00%
$ 305,831 $ 202,174
2:18 PM $ 0.0141
+0.00%
$ 308,107 $ 201,912
2:03 PM $ 0.0141
+0.00%
$ 308,319 $ 203,414
1:48 PM $ 0.0141
+0.00%
$ 308,716 $ 203,554
1:33 PM $ 0.0141
+0.00%
$ 307,613 $ 203,816
1:18 PM $ 0.014
+0.00%
$ 305,774 $ 203,088
1:03 PM $ 0.014
+0.00%
$ 305,161 $ 201,874
Download