Pinakion Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0145
-0.69%
$ 316,281 $ 1,087
Apr 23, 4 PM $ 0.0146
-0.08%
$ 318,575 $ 1,099
Apr 23, 3 PM $ 0.0146
+0.23%
$ 318,632 $ 1,100
Apr 23, 2 PM $ 0.0146
+0.08%
$ 317,639 $ 1,119
Apr 23, 1 PM $ 0.0146
+1.63%
$ 317,662 $ 1,117
Apr 23, 12 PM $ 0.0143
+0.32%
$ 312,578 $ 144
Apr 23, 11 AM $ 0.0143
+0.12%
$ 311,123 $ 143
Apr 23, 10 AM $ 0.0142
-0.41%
$ 310,775 $ 143
Apr 23, 9 AM $ 0.0143
-0.55%
$ 312,139 $ 143
Apr 23, 8 AM $ 0.0144
-0.39%
$ 314,210 $ 144
Apr 23, 7 AM $ 0.0145
-0.05%
$ 315,507 $ 145
Apr 23, 6 AM $ 0.0145
+0.32%
$ 315,752 $ 145
Apr 23, 5 AM $ 0.0144
+0.09%
$ 314,875 $ 145
Apr 23, 4 AM $ 0.0144
+0.19%
$ 314,341 $ 145
Apr 23, 3 AM $ 0.0144
-0.46%
$ 314,243 $ 144
Apr 23, 2 AM $ 0.0145
-0.27%
$ 316,691 $ 145
Apr 23, 1 AM $ 0.0145
-0.21%
$ 317,595 $ 146
Apr 23, 12 AM $ 0.0146
-0.57%
$ 317,997 $ 146
Apr 22, 11 PM $ 0.0147
-0.37%
$ 320,461 $ 147
Apr 22, 10 PM $ 0.0148
-0.07%
$ 322,065 $ 148
Apr 22, 9 PM $ 0.0147
+0.24%
$ 321,647 $ 148
Apr 22, 8 PM $ 0.0147
-0.04%
$ 321,127 $ 23
Apr 22, 7 PM $ 0.0147
+0.11%
$ 321,445 $ 23
Apr 22, 6 PM $ 0.0147
+0.10%
$ 321,050 $ 25
Apr 22, 5 PM $ 0.0147
-0.07%
$ 320,321 $ 25
Apr 22, 4 PM $ 0.0147
-0.41%
$ 320,875 $ 25
Apr 22, 3 PM $ 0.0147
-0.11%
$ 321,329 $ 25
Apr 22, 2 PM $ 0.0148
-0.22%
$ 322,418 $ 25
Apr 22, 1 PM $ 0.0148
+0.31%
$ 322,731 $ 3
Apr 22, 12 PM $ 0.0147
+0.27%
$ 321,395 $ 3
Apr 22, 11 AM $ 0.0147
+0.05%
$ 320,331 $ 3
Apr 22, 10 AM $ 0.0147
-0.01%
$ 320,182 $ 3
Apr 22, 9 AM $ 0.0147
+0.21%
$ 320,225 $ 3
Apr 22, 8 AM $ 0.0146
-0.20%
$ 319,717 $ 3
Apr 22, 7 AM $ 0.0147
-0.03%
$ 320,141 $ 3
Apr 22, 6 AM $ 0.0147
-0.03%
$ 320,303 $ 3
Apr 22, 5 AM $ 0.0146
+0.87%
$ 319,487 $ 3
Apr 22, 4 AM $ 0.0145
-0.01%
$ 316,469 $ 3
Apr 22, 3 AM $ 0.0145
+0.63%
$ 316,505 $ 3
Apr 22, 2 AM $ 0.0143
+0.80%
$ 313,049 $ 3
Apr 22, 1 AM $ 0.0142
-0.22%
$ 310,434 $ 2
Apr 22, 12 AM $ 0.0142
+0.13%
$ 311,072 $ 983
Apr 21, 11 PM $ 0.0142
+0.33%
$ 310,020 $ 982
Apr 21, 10 PM $ 0.0141
-0.18%
$ 308,861 $ 977
Apr 21, 9 PM $ 0.0142
-0.12%
$ 309,616 $ 978
Apr 21, 8 PM $ 0.0142
+0.54%
$ 310,227 $ 980
Apr 21, 7 PM $ 0.0142
+0.66%
$ 310,670 $ 975
Apr 21, 6 PM $ 0.0141
+0.06%
$ 308,650 $ 975
Apr 21, 5 PM $ 0.0141
-0.66%
$ 307,792 $ 3,073
Apr 21, 4 PM $ 0.0142
+0.40%
$ 309,785 $ 3,087