Pinakion Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0137
-0.07%
$ 299,767 $ 2,284
Apr 16, 10 AM $ 0.0138
-0.41%
$ 300,279 $ 2,286
Apr 16, 9 AM $ 0.0138
+0.16%
$ 301,737 $ 2,297
Apr 16, 8 AM $ 0.0138
-0.46%
$ 300,846 $ 2,296
Apr 16, 7 AM $ 0.0139
-0.09%
$ 302,432 $ 2,303
Apr 16, 6 AM $ 0.0139
-0.08%
$ 302,920 $ 2,307
Apr 16, 5 AM $ 0.0139
-0.19%
$ 302,788 $ 2,310
Apr 16, 4 AM $ 0.0139
-0.11%
$ 303,059 $ 2,312
Apr 16, 3 AM $ 0.0139
-0.11%
$ 303,471 $ 2,312
Apr 16, 2 AM $ 0.0139
+0.10%
$ 302,952 $ 2,315
Apr 15, 1 AM $ 0.0132
+0.08%
$ 287,721 $ 2,169
Apr 15, 12 AM $ 0.0132
+0.56%
$ 287,723 $ 2,167
Apr 14, 11 PM $ 0.0131
+0.04%
$ 285,597 $ 2,472
Apr 14, 10 PM $ 0.0131
+0.04%
$ 285,704 $ 2,467
Apr 14, 9 PM $ 0.0131
+0.18%
$ 285,506 $ 2,468
Apr 14, 8 PM $ 0.0131
+0.14%
$ 285,287 $ 2,463
Apr 14, 7 PM $ 0.0131
-0.72%
$ 284,905 $ 2,462
Apr 14, 6 PM $ 0.0132
+0.08%
$ 287,617 $ 2,480
Apr 14, 5 PM $ 0.0132
-0.58%
$ 288,099 $ 2,484
Apr 14, 4 PM $ 0.0133
-0.01%
$ 290,059 $ 2,504
Apr 14, 3 PM $ 0.0132
-1.31%
$ 288,816 $ 2,507
Apr 14, 2 PM $ 0.0135
+0.24%
$ 294,747 $ 2,529
Apr 14, 1 PM $ 0.0134
+0.21%
$ 292,930 $ 4,680
Apr 14, 12 PM $ 0.0134
+0.00%
$ 292,125 $ 4,652
Apr 14, 11 AM $ 0.0134
-0.32%
$ 292,155 $ 4,650
Apr 14, 10 AM $ 0.0134
-0.23%
$ 293,575 $ 4,665
Apr 14, 9 AM $ 0.0135
+0.20%
$ 294,262 $ 4,683
Apr 14, 8 AM $ 0.0134
+0.11%
$ 292,767 $ 4,674
Apr 14, 7 AM $ 0.0134
+0.49%
$ 292,877 $ 4,655
Apr 14, 6 AM $ 0.0133
+0.08%
$ 291,255 $ 4,639
Apr 14, 5 AM $ 0.0133
+0.00%
$ 291,329 $ 4,632
Apr 14, 4 AM $ 0.0133
+0.00%
$ 291,426 $ 4,637
Apr 14, 3 AM $ 0.0133
-0.18%
$ 291,390 $ 4,638
Apr 14, 2 AM $ 0.0134
+0.23%
$ 291,931 $ 4,646
Apr 14, 1 AM $ 0.0133
-0.16%
$ 291,240 $ 4,636
Apr 14, 12 AM $ 0.0134
-4.16%
$ 291,698 $ 4,643
Apr 13, 11 PM $ 0.014
+1.60%
$ 306,214 $ 2,127
Apr 13, 10 PM $ 0.0137
+2.72%
$ 299,086 $ 2,093
Apr 13, 9 PM $ 0.0133
-0.07%
$ 290,695 $ 2,022
Apr 13, 8 PM $ 0.0133
+0.15%
$ 290,657 $ 2,021
Apr 13, 7 PM $ 0.0132
+0.55%
$ 289,200 $ 2,016
Apr 13, 6 PM $ 0.0131
-0.46%
$ 286,953 $ 1,998
Apr 13, 5 PM $ 0.0132
+0.42%
$ 287,881 $ 2,002
Apr 13, 4 PM $ 0.0131
+0.59%
$ 286,457 $ 1,991
Apr 13, 3 PM $ 0.0131
-0.46%
$ 285,355 $ 1,978
Apr 13, 2 PM $ 0.0131
+1.07%
$ 285,306 $ 1,991
Apr 13, 1 PM $ 0.013
-0.21%
$ 283,146 $ 1,702
Apr 10, 10 PM $ 0.0129
+0.00%
$ 281,877 $ 53
Apr 10, 9 PM $ 0.0129
+0.01%
$ 281,839 $ 53
Apr 10, 8 PM $ 0.0129
+0.22%
$ 282,606 $ 53