Pinakion Historical Data

PNK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0141
-0.60%
$ 308,420 $ 3,780
Apr 21, 2 PM $ 0.0142
+0.15%
$ 309,742 $ 3,802
Apr 21, 1 PM $ 0.0141
-0.03%
$ 308,800 $ 3,789
Apr 21, 12 PM $ 0.0142
-0.16%
$ 310,228 $ 3,887
Apr 21, 11 AM $ 0.0142
-0.19%
$ 310,939 $ 3,910
Apr 21, 10 AM $ 0.0143
+0.20%
$ 311,157 $ 3,920
Apr 21, 9 AM $ 0.0142
-0.21%
$ 310,292 $ 4,056
Apr 21, 8 AM $ 0.0142
+0.16%
$ 310,372 $ 4,062
Apr 21, 7 AM $ 0.0142
+0.07%
$ 309,775 $ 4,048
Apr 21, 6 AM $ 0.0141
-0.01%
$ 308,536 $ 4,044
Apr 21, 5 AM $ 0.0141
+0.32%
$ 308,817 $ 4,031
Apr 21, 4 AM $ 0.0141
+0.08%
$ 307,719 $ 4,021
Apr 21, 3 AM $ 0.0141
-0.19%
$ 307,547 $ 4,016
Apr 21, 2 AM $ 0.0141
-0.49%
$ 308,125 $ 4,025
Apr 21, 1 AM $ 0.0142
+1.89%
$ 309,574 $ 4,045
Apr 21, 12 AM $ 0.0139
+0.02%
$ 303,369 $ 3,871
Apr 20, 11 PM $ 0.0139
-0.44%
$ 302,999 $ 3,947
Apr 20, 10 PM $ 0.0139
+0.13%
$ 304,326 $ 3,960
Apr 20, 9 PM $ 0.0139
-0.30%
$ 304,217 $ 3,955
Apr 20, 8 PM $ 0.014
+0.26%
$ 305,755 $ 3,971
Apr 20, 7 PM $ 0.014
-0.20%
$ 304,923 $ 3,969
Apr 20, 6 PM $ 0.014
+0.70%
$ 304,617 $ 3,976
Apr 20, 5 PM $ 0.0138
-0.01%
$ 302,317 $ 1,840
Apr 20, 4 PM $ 0.0139
-0.26%
$ 302,496 $ 1,839
Apr 20, 3 PM $ 0.0141
+0.40%
$ 307,535 $ 1,137
Apr 20, 2 PM $ 0.0141
+0.06%
$ 307,735 $ 1,134
Apr 20, 1 PM $ 0.0141
-0.12%
$ 307,280 $ 1,138
Apr 20, 12 PM $ 0.0141
+0.47%
$ 308,062 $ 1,139
Apr 20, 11 AM $ 0.014
-0.42%
$ 306,483 $ 1,032
Apr 20, 10 AM $ 0.0141
+0.10%
$ 308,238 $ 1,034
Apr 20, 9 AM $ 0.014
+0.41%
$ 306,209 $ 1,035
Apr 20, 8 AM $ 0.014
+0.00%
$ 305,412 $ 881
Apr 20, 7 AM $ 0.014
+1.16%
$ 306,595 $ 883
Apr 20, 6 AM $ 0.0138
+0.34%
$ 302,218 $ 876
Apr 20, 5 AM $ 0.0138
-0.53%
$ 301,318 $ 870
Apr 20, 4 AM $ 0.0139
+0.09%
$ 302,899 $ 917
Apr 20, 3 AM $ 0.0139
+0.17%
$ 302,632 $ 916
Apr 20, 2 AM $ 0.0138
-0.41%
$ 302,222 $ 914
Apr 20, 1 AM $ 0.0139
+0.32%
$ 302,631 $ 918
Apr 20, 12 AM $ 0.0136
+0.43%
$ 297,538 $ 166
Apr 19, 11 PM $ 0.0136
-0.11%
$ 296,081 $ 165
Apr 19, 10 PM $ 0.0135
-0.86%
$ 295,744 $ 85
Apr 19, 9 PM $ 0.0136
-0.20%
$ 297,884 $ 85
Apr 19, 8 PM $ 0.0137
-0.26%
$ 299,727 $ 86
Apr 19, 7 PM $ 0.0138
+0.18%
$ 300,751 $ 197,486
Apr 19, 6 PM $ 0.0138
-0.60%
$ 300,839 $ 197,295
Apr 19, 5 PM $ 0.0139
-0.22%
$ 303,081 $ 198,903
Apr 19, 4 PM $ 0.0139
-0.40%
$ 303,926 $ 199,625
Apr 19, 3 PM $ 0.014
-0.09%
$ 306,121 $ 201,451
Apr 19, 2 PM $ 0.014
-0.68%
$ 306,228 $ 202,282