Pinakion Historical Data

PNK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0129
+0.01%
$ 281,839 $ 53
Apr 10, 8 PM $ 0.0129
+0.22%
$ 282,606 $ 53
Apr 10, 7 PM $ 0.0129
+0.08%
$ 281,940 $ 53
Apr 10, 6 PM $ 0.0129
+0.24%
$ 281,743 $ 53
Apr 10, 5 PM $ 0.0129
+0.32%
$ 281,363 $ 53
Apr 10, 4 PM $ 0.0128
+0.08%
$ 280,502 $ 53
Apr 10, 3 PM $ 0.0129
-0.13%
$ 280,933 $ 53
Apr 10, 2 PM $ 0.0129
+1.50%
$ 281,562 $ 53
Apr 10, 1 PM $ 0.0127
-0.16%
$ 278,117 $ 52
Apr 10, 12 PM $ 0.0127
+0.00%
$ 277,837 $ 53
Apr 10, 11 AM $ 0.0127
+0.89%
$ 277,371 $ 52
Apr 10, 10 AM $ 0.0126
-0.02%
$ 274,799 $ 52
Apr 10, 9 AM $ 0.0126
+0.19%
$ 274,636 $ 52
Apr 10, 8 AM $ 0.0125
-0.12%
$ 273,601 $ 52
Apr 10, 7 AM $ 0.0126
-0.09%
$ 274,101 $ 52
Apr 10, 6 AM $ 0.0126
-0.39%
$ 274,632 $ 52
Apr 10, 5 AM $ 0.0126
+0.37%
$ 275,829 $ 52
Apr 10, 4 AM $ 0.0126
+0.13%
$ 274,528 $ 52
Apr 10, 3 AM $ 0.0125
-0.47%
$ 273,899 $ 52
Apr 10, 2 AM $ 0.0126
-0.14%
$ 275,215 $ 52
Apr 10, 1 AM $ 0.0126
-0.04%
$ 274,704 $ 1,727
Apr 10, 12 AM $ 0.0126
-0.08%
$ 274,290 $ 2,102
Apr 9, 11 PM $ 0.0126
-0.92%
$ 274,682 $ 2,099
Apr 9, 10 PM $ 0.0128
+0.57%
$ 278,703 $ 2,120
Apr 9, 9 PM $ 0.0127
-0.26%
$ 277,110 $ 2,068
Apr 9, 8 PM $ 0.0127
+0.39%
$ 278,023 $ 2,073
Apr 9, 7 PM $ 0.0127
+0.16%
$ 276,940 $ 2,067
Apr 9, 6 PM $ 0.0127
-0.36%
$ 276,615 $ 2,063
Apr 9, 5 PM $ 0.0127
+0.51%
$ 277,098 $ 2,072
Apr 9, 4 PM $ 0.0127
+0.24%
$ 277,094 $ 2,218
Apr 9, 3 PM $ 0.0125
+0.75%
$ 273,751 $ 2,224
Apr 9, 2 PM $ 0.0124
-0.38%
$ 271,022 $ 2,186
Apr 9, 1 PM $ 0.0125
-0.24%
$ 272,772 $ 2,189
Apr 9, 12 PM $ 0.0125
-0.01%
$ 273,349 $ 2,200
Apr 9, 11 AM $ 0.0125
-0.36%
$ 273,774 $ 2,199
Apr 9, 10 AM $ 0.0126
+0.30%
$ 274,615 $ 2,597
Apr 9, 9 AM $ 0.0125
-0.08%
$ 273,663 $ 2,588
Apr 9, 8 AM $ 0.0125
-0.05%
$ 273,273 $ 2,589
Apr 9, 7 AM $ 0.0125
+0.19%
$ 273,458 $ 2,584
Apr 9, 6 AM $ 0.0125
-0.30%
$ 272,966 $ 2,580
Apr 9, 5 AM $ 0.0125
+0.05%
$ 273,135 $ 2,588
Apr 9, 4 AM $ 0.0125
-0.02%
$ 272,938 $ 2,580
Apr 9, 3 AM $ 0.0125
-0.02%
$ 273,097 $ 2,580
Apr 9, 2 AM $ 0.0125
+0.19%
$ 272,962 $ 2,582
Apr 9, 1 AM $ 0.0121
+0.22%
$ 263,198 $ 919
Apr 9, 12 AM $ 0.0121
+0.04%
$ 263,118 $ 1,930
Apr 8, 11 PM $ 0.0121
-0.43%
$ 263,434 $ 1,933
Apr 8, 10 PM $ 0.0121
-0.62%
$ 264,937 $ 1,945
Apr 8, 9 PM $ 0.0122
+0.43%
$ 266,605 $ 1,960
Apr 8, 8 PM $ 0.0122
+0.28%
$ 265,791 $ 1,951