Pinakion Historical Data

PNK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0141
+1.17%
$ 308,716 $ 203,554
Apr 19, 12 PM $ 0.014
+0.14%
$ 305,228 $ 201,469
Apr 19, 11 AM $ 0.014
+0.62%
$ 304,684 $ 201,237
Apr 19, 10 AM $ 0.0139
-0.03%
$ 302,369 $ 199,913
Apr 19, 9 AM $ 0.0139
-0.12%
$ 302,771 $ 199,685
Apr 19, 8 AM $ 0.0139
+0.13%
$ 302,738 $ 200,141
Apr 19, 7 AM $ 0.0138
-0.95%
$ 301,466 $ 199,605
Apr 19, 6 AM $ 0.0139
-0.24%
$ 304,172 $ 200,940
Apr 19, 5 AM $ 0.014
+0.27%
$ 304,767 $ 201,305
Apr 19, 4 AM $ 0.014
-0.15%
$ 305,465 $ 200,676
Apr 19, 3 AM $ 0.014
-0.03%
$ 305,761 $ 201,769
Apr 19, 2 AM $ 0.014
-0.39%
$ 305,630 $ 201,719
Apr 19, 1 AM $ 0.0141
-0.07%
$ 306,917 $ 202,361
Apr 19, 12 AM $ 0.0141
+0.33%
$ 308,140 $ 202,519
Apr 18, 11 PM $ 0.0141
+0.03%
$ 307,730 $ 202,683
Apr 18, 10 PM $ 0.0141
-0.17%
$ 307,371 $ 203,023
Apr 18, 9 PM $ 0.0141
-0.28%
$ 308,055 $ 204,088
Apr 18, 8 PM $ 0.0142
+0.32%
$ 308,959 $ 204,780
Apr 18, 7 PM $ 0.0141
+0.07%
$ 308,666 $ 204,148
Apr 18, 6 PM $ 0.0141
-0.30%
$ 307,094 $ 1,828
Apr 18, 5 PM $ 0.0141
-0.19%
$ 307,748 $ 1,838
Apr 18, 4 PM $ 0.0141
+1.96%
$ 308,754 $ 2,746
Apr 18, 3 PM $ 0.0139
+0.17%
$ 302,880 $ 1,806
Apr 18, 2 PM $ 0.0138
+0.02%
$ 301,836 $ 1,804
Apr 18, 1 PM $ 0.0138
+0.10%
$ 302,198 $ 1,800
Apr 18, 12 PM $ 0.0138
+0.35%
$ 302,290 $ 1,801
Apr 18, 11 AM $ 0.0138
-0.18%
$ 302,003 $ 1,797
Apr 18, 10 AM $ 0.0139
-0.75%
$ 302,626 $ 1,805
Apr 18, 9 AM $ 0.014
+0.08%
$ 304,785 $ 1,819
Apr 18, 8 AM $ 0.014
-0.86%
$ 306,102 $ 1,817
Apr 18, 7 AM $ 0.0142
+0.01%
$ 308,948 $ 1,842
Apr 18, 6 AM $ 0.0141
+0.01%
$ 308,729 $ 1,843
Apr 18, 5 AM $ 0.0141
+0.06%
$ 308,687 $ 1,841
Apr 18, 4 AM $ 0.0141
-0.41%
$ 308,417 $ 1,840
Apr 18, 3 AM $ 0.0142
-0.19%
$ 309,864 $ 1,847
Apr 18, 2 AM $ 0.0142
+0.07%
$ 310,542 $ 1,852
Apr 18, 1 AM $ 0.0142
+0.25%
$ 310,423 $ 1,851
Apr 18, 12 AM $ 0.0142
-0.04%
$ 310,274 $ 1,847
Apr 17, 11 PM $ 0.0142
-0.54%
$ 310,649 $ 1,851
Apr 17, 10 PM $ 0.0143
-1.46%
$ 311,584 $ 2,014
Apr 17, 9 PM $ 0.0145
+0.19%
$ 316,622 $ 1,081
Apr 17, 8 PM $ 0.0145
+0.18%
$ 316,702 $ 1,080
Apr 17, 7 PM $ 0.0145
-0.08%
$ 316,072 $ 1,080
Apr 17, 6 PM $ 0.0145
-0.49%
$ 315,868 $ 1,081
Apr 17, 5 PM $ 0.0145
-1.10%
$ 316,704 $ 1,085
Apr 17, 4 PM $ 0.0144
+0.39%
$ 314,437 $ 152
Apr 17, 3 PM $ 0.0144
-0.05%
$ 313,428 $ 151
Apr 17, 2 PM $ 0.0143
+1.03%
$ 312,242 $ 151
Apr 17, 1 PM $ 0.0141
+2.11%
$ 308,873 $ 149
Apr 17, 12 PM $ 0.0138
+0.29%
$ 302,195 $ 146