Pinakion Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0138
+0.34%
$ 301,279 $ 145
Apr 17, 10 AM $ 0.0138
-0.13%
$ 301,255 $ 145
Apr 17, 9 AM $ 0.0139
+0.52%
$ 302,640 $ 146
Apr 17, 8 AM $ 0.0137
+0.22%
$ 299,960 $ 145
Apr 17, 7 AM $ 0.0137
+0.29%
$ 299,259 $ 145
Apr 17, 6 AM $ 0.0137
+0.16%
$ 298,177 $ 144
Apr 17, 5 AM $ 0.0136
-0.38%
$ 297,735 $ 144
Apr 17, 4 AM $ 0.0137
-0.01%
$ 298,565 $ 144
Apr 17, 3 AM $ 0.0137
-0.15%
$ 298,531 $ 144
Apr 17, 2 AM $ 0.0137
-0.28%
$ 298,525 $ 144
Apr 17, 1 AM $ 0.0137
-0.47%
$ 299,371 $ 2,432
Apr 17, 12 AM $ 0.0138
-0.26%
$ 300,893 $ 2,443
Apr 16, 11 PM $ 0.0138
+0.11%
$ 300,910 $ 2,450
Apr 16, 10 PM $ 0.0138
-0.17%
$ 300,365 $ 2,442
Apr 16, 9 PM $ 0.0138
-0.07%
$ 301,509 $ 2,293
Apr 16, 8 PM $ 0.0139
-0.03%
$ 302,759 $ 2,299
Apr 16, 7 PM $ 0.0138
+0.36%
$ 301,068 $ 2,308
Apr 16, 6 PM $ 0.0137
+0.03%
$ 298,951 $ 2,286
Apr 16, 5 PM $ 0.0137
-0.11%
$ 298,606 $ 2,277
Apr 16, 4 PM $ 0.0138
-0.04%
$ 300,252 $ 2,278
Apr 16, 3 PM $ 0.0137
+0.85%
$ 298,634 $ 2,289
Apr 16, 2 PM $ 0.0135
-1.86%
$ 294,876 $ 2,256
Apr 16, 1 PM $ 0.0138
+0.41%
$ 301,861 $ 2,289
Apr 16, 12 PM $ 0.0138
+0.38%
$ 300,937 $ 2,291
Apr 16, 11 AM $ 0.0137
-0.07%
$ 299,767 $ 2,284
Apr 16, 10 AM $ 0.0138
-0.41%
$ 300,279 $ 2,286
Apr 16, 9 AM $ 0.0138
+0.16%
$ 301,737 $ 2,297
Apr 16, 8 AM $ 0.0138
-0.46%
$ 300,846 $ 2,296
Apr 16, 7 AM $ 0.0139
-0.09%
$ 302,432 $ 2,303
Apr 16, 6 AM $ 0.0139
-0.08%
$ 302,920 $ 2,307
Apr 16, 5 AM $ 0.0139
-0.19%
$ 302,788 $ 2,310
Apr 16, 4 AM $ 0.0139
-0.11%
$ 303,059 $ 2,312
Apr 16, 3 AM $ 0.0139
-0.11%
$ 303,471 $ 2,312
Apr 16, 2 AM $ 0.0139
+0.10%
$ 302,952 $ 2,315
Apr 15, 1 AM $ 0.0132
+0.08%
$ 287,721 $ 2,169
Apr 15, 12 AM $ 0.0132
+0.56%
$ 287,723 $ 2,167
Apr 14, 11 PM $ 0.0131
+0.04%
$ 285,597 $ 2,472
Apr 14, 10 PM $ 0.0131
+0.04%
$ 285,704 $ 2,467
Apr 14, 9 PM $ 0.0131
+0.18%
$ 285,506 $ 2,468
Apr 14, 8 PM $ 0.0131
+0.14%
$ 285,287 $ 2,463
Apr 14, 7 PM $ 0.0131
-0.72%
$ 284,905 $ 2,462
Apr 14, 6 PM $ 0.0132
+0.08%
$ 287,617 $ 2,480
Apr 14, 5 PM $ 0.0132
-0.58%
$ 288,099 $ 2,484
Apr 14, 4 PM $ 0.0133
-0.01%
$ 290,059 $ 2,504
Apr 14, 3 PM $ 0.0132
-1.31%
$ 288,816 $ 2,507
Apr 14, 2 PM $ 0.0135
+0.24%
$ 294,747 $ 2,529
Apr 14, 1 PM $ 0.0134
+0.21%
$ 292,930 $ 4,680
Apr 14, 12 PM $ 0.0134
+0.00%
$ 292,125 $ 4,652
Apr 14, 11 AM $ 0.0134
-0.32%
$ 292,155 $ 4,650
Apr 14, 10 AM $ 0.0134
-0.23%
$ 293,575 $ 4,665