Pinakion Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0124
-0.02%
$ 270,419 $ 263
Apr 6, 3 PM $ 0.0124
+0.61%
$ 270,349 $ 263
Apr 6, 2 PM $ 0.0123
+0.32%
$ 268,844 $ 261
Apr 6, 1 PM $ 0.0123
-0.40%
$ 268,032 $ 261
Apr 6, 12 PM $ 0.0123
-0.47%
$ 268,780 $ 76
Apr 6, 11 AM $ 0.0124
-0.15%
$ 270,044 $ 76
Apr 6, 10 AM $ 0.0124
+0.03%
$ 270,148 $ 1
Apr 6, 9 AM $ 0.0124
+0.88%
$ 270,470 $ 1
Apr 6, 8 AM $ 0.0123
+0.20%
$ 267,803 $ 1
Apr 6, 7 AM $ 0.0122
+0.31%
$ 267,132 $ 1
Apr 6, 6 AM $ 0.0122
-0.28%
$ 266,494 $ 1
Apr 6, 5 AM $ 0.0122
-0.04%
$ 267,219 $ 1
Apr 6, 4 AM $ 0.0122
-0.25%
$ 266,728 $ 1
Apr 6, 3 AM $ 0.0122
-0.12%
$ 267,344 $ 1
Apr 6, 2 AM $ 0.0123
+0.87%
$ 267,546 $ 1
Apr 6, 1 AM $ 0.0122
-0.26%
$ 265,286 $ 1
Apr 6, 12 AM $ 0.0122
+0.35%
$ 265,634 $ 1
Apr 5, 11 PM $ 0.0121
+0.52%
$ 264,047 $ 1
Apr 5, 8 PM $ 0.0118
-0.01%
$ 258,267 $ 1
Apr 5, 7 PM $ 0.0118
+0.25%
$ 258,567 $ 1
Apr 5, 6 PM $ 0.0118
+0.13%
$ 257,722 $ 1
Apr 5, 5 PM $ 0.0118
-0.13%
$ 257,112 $ 1
Apr 5, 4 PM $ 0.0118
-0.02%
$ 257,438 $ 1
Apr 5, 3 PM $ 0.0118
+0.56%
$ 256,830 $ 1
Apr 5, 2 PM $ 0.0117
+0.38%
$ 255,289 $ 1
Apr 5, 1 PM $ 0.0116
-0.21%
$ 254,320 $ 1
Apr 5, 12 PM $ 0.0117
-0.13%
$ 255,691 $ 1
Apr 5, 11 AM $ 0.0117
-0.03%
$ 256,242 $ 1
Apr 5, 10 AM $ 0.0117
+0.11%
$ 256,053 $ 1
Apr 5, 9 AM $ 0.0117
+0.04%
$ 255,524 $ 1
Apr 5, 8 AM $ 0.0117
+0.14%
$ 255,397 $ 1
Apr 5, 7 AM $ 0.0117
+0.07%
$ 255,232 $ 1
Apr 5, 6 AM $ 0.0117
-0.78%
$ 255,164 $ 1
Apr 5, 5 AM $ 0.0118
-0.15%
$ 257,292 $ 1
Apr 5, 4 AM $ 0.0118
-0.01%
$ 257,692 $ 1
Apr 5, 3 AM $ 0.0118
-0.07%
$ 257,840 $ 1
Apr 5, 2 AM $ 0.0118
-0.08%
$ 257,936 $ 1
Apr 5, 1 AM $ 0.0118
-0.21%
$ 258,134 $ 1
Apr 5, 12 AM $ 0.0119
-0.09%
$ 258,709 $ 1
Apr 4, 11 PM $ 0.0119
-0.16%
$ 259,095 $ 1
Apr 4, 10 PM $ 0.0119
+0.17%
$ 259,398 $ 1
Apr 4, 9 PM $ 0.0119
+0.04%
$ 258,898 $ 1
Apr 4, 8 PM $ 0.0119
+0.00%
$ 258,762 $ 1
Apr 4, 2 PM $ 0.0118
+0.01%
$ 257,092 $ 26
Apr 4, 1 PM $ 0.0118
-0.03%
$ 256,951 $ 26
Apr 4, 12 PM $ 0.0118
-0.01%
$ 257,058 $ 26
Apr 4, 11 AM $ 0.0118
+0.03%
$ 257,150 $ 26
Apr 4, 10 AM $ 0.0118
-0.01%
$ 256,933 $ 26
Apr 4, 9 AM $ 0.0118
-0.10%
$ 256,983 $ 26
Apr 4, 8 AM $ 0.0118
+0.04%
$ 257,433 $ 26