Pinakion Historical Data

PNK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0135
+0.20%
$ 294,262 $ 4,683
Apr 14, 8 AM $ 0.0134
+0.11%
$ 292,767 $ 4,674
Apr 14, 7 AM $ 0.0134
+0.49%
$ 292,877 $ 4,655
Apr 14, 6 AM $ 0.0133
+0.08%
$ 291,255 $ 4,639
Apr 14, 5 AM $ 0.0133
+0.00%
$ 291,329 $ 4,632
Apr 14, 4 AM $ 0.0133
+0.00%
$ 291,426 $ 4,637
Apr 14, 3 AM $ 0.0133
-0.18%
$ 291,390 $ 4,638
Apr 14, 2 AM $ 0.0134
+0.23%
$ 291,931 $ 4,646
Apr 14, 1 AM $ 0.0133
-0.16%
$ 291,240 $ 4,636
Apr 14, 12 AM $ 0.0134
-4.16%
$ 291,698 $ 4,643
Apr 13, 11 PM $ 0.014
+1.60%
$ 306,214 $ 2,127
Apr 13, 10 PM $ 0.0137
+2.72%
$ 299,086 $ 2,093
Apr 13, 9 PM $ 0.0133
-0.07%
$ 290,695 $ 2,022
Apr 13, 8 PM $ 0.0133
+0.15%
$ 290,657 $ 2,021
Apr 13, 7 PM $ 0.0132
+0.55%
$ 289,200 $ 2,016
Apr 13, 6 PM $ 0.0131
-0.46%
$ 286,953 $ 1,998
Apr 13, 5 PM $ 0.0132
+0.42%
$ 287,881 $ 2,002
Apr 13, 4 PM $ 0.0131
+0.59%
$ 286,457 $ 1,991
Apr 13, 3 PM $ 0.0131
-0.46%
$ 285,355 $ 1,978
Apr 13, 2 PM $ 0.0131
+1.07%
$ 285,306 $ 1,991
Apr 13, 1 PM $ 0.013
-0.21%
$ 283,146 $ 1,702
Apr 10, 10 PM $ 0.0129
+0.00%
$ 281,877 $ 53
Apr 10, 9 PM $ 0.0129
+0.01%
$ 281,839 $ 53
Apr 10, 8 PM $ 0.0129
+0.22%
$ 282,606 $ 53
Apr 10, 7 PM $ 0.0129
+0.08%
$ 281,940 $ 53
Apr 10, 6 PM $ 0.0129
+0.24%
$ 281,743 $ 53
Apr 10, 5 PM $ 0.0129
+0.32%
$ 281,363 $ 53
Apr 10, 4 PM $ 0.0128
+0.08%
$ 280,502 $ 53
Apr 10, 3 PM $ 0.0129
-0.13%
$ 280,933 $ 53
Apr 10, 2 PM $ 0.0129
+1.50%
$ 281,562 $ 53
Apr 10, 1 PM $ 0.0127
-0.16%
$ 278,117 $ 52
Apr 10, 12 PM $ 0.0127
+0.00%
$ 277,837 $ 53
Apr 10, 11 AM $ 0.0127
+0.89%
$ 277,371 $ 52
Apr 10, 10 AM $ 0.0126
-0.02%
$ 274,799 $ 52
Apr 10, 9 AM $ 0.0126
+0.19%
$ 274,636 $ 52
Apr 10, 8 AM $ 0.0125
-0.12%
$ 273,601 $ 52
Apr 10, 7 AM $ 0.0126
-0.09%
$ 274,101 $ 52
Apr 10, 6 AM $ 0.0126
-0.39%
$ 274,632 $ 52
Apr 10, 5 AM $ 0.0126
+0.37%
$ 275,829 $ 52
Apr 10, 4 AM $ 0.0126
+0.13%
$ 274,528 $ 52
Apr 10, 3 AM $ 0.0125
-0.47%
$ 273,899 $ 52
Apr 10, 2 AM $ 0.0126
-0.14%
$ 275,215 $ 52
Apr 10, 1 AM $ 0.0126
-0.04%
$ 274,704 $ 1,727
Apr 10, 12 AM $ 0.0126
-0.08%
$ 274,290 $ 2,102
Apr 9, 11 PM $ 0.0126
-0.92%
$ 274,682 $ 2,099
Apr 9, 10 PM $ 0.0128
+0.57%
$ 278,703 $ 2,120
Apr 9, 9 PM $ 0.0127
-0.26%
$ 277,110 $ 2,068
Apr 9, 8 PM $ 0.0127
+0.39%
$ 278,023 $ 2,073
Apr 9, 7 PM $ 0.0127
+0.16%
$ 276,940 $ 2,067
Apr 9, 6 PM $ 0.0127
-0.36%
$ 276,615 $ 2,063