Pinakion Historical Data

PNK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0127
+0.51%
$ 277,098 $ 2,072
Apr 9, 4 PM $ 0.0127
+0.24%
$ 277,094 $ 2,218
Apr 9, 3 PM $ 0.0125
+0.75%
$ 273,751 $ 2,224
Apr 9, 2 PM $ 0.0124
-0.38%
$ 271,022 $ 2,186
Apr 9, 1 PM $ 0.0125
-0.24%
$ 272,772 $ 2,189
Apr 9, 12 PM $ 0.0125
-0.01%
$ 273,349 $ 2,200
Apr 9, 11 AM $ 0.0125
-0.36%
$ 273,774 $ 2,199
Apr 9, 10 AM $ 0.0126
+0.30%
$ 274,615 $ 2,597
Apr 9, 9 AM $ 0.0125
-0.08%
$ 273,663 $ 2,588
Apr 9, 8 AM $ 0.0125
-0.05%
$ 273,273 $ 2,589
Apr 9, 7 AM $ 0.0125
+0.19%
$ 273,458 $ 2,584
Apr 9, 6 AM $ 0.0125
-0.30%
$ 272,966 $ 2,580
Apr 9, 5 AM $ 0.0125
+0.05%
$ 273,135 $ 2,588
Apr 9, 4 AM $ 0.0125
-0.02%
$ 272,938 $ 2,580
Apr 9, 3 AM $ 0.0125
-0.02%
$ 273,097 $ 2,580
Apr 9, 2 AM $ 0.0125
+0.19%
$ 272,962 $ 2,582
Apr 9, 1 AM $ 0.0121
+0.22%
$ 263,198 $ 919
Apr 9, 12 AM $ 0.0121
+0.04%
$ 263,118 $ 1,930
Apr 8, 11 PM $ 0.0121
-0.43%
$ 263,434 $ 1,933
Apr 8, 10 PM $ 0.0121
-0.62%
$ 264,937 $ 1,945
Apr 8, 9 PM $ 0.0122
+0.43%
$ 266,605 $ 1,960
Apr 8, 8 PM $ 0.0122
+0.28%
$ 265,791 $ 1,951
Apr 8, 7 PM $ 0.0121
-0.48%
$ 264,958 $ 1,948
Apr 8, 6 PM $ 0.0123
-0.26%
$ 267,455 $ 1,957
Apr 8, 5 PM $ 0.0122
+0.18%
$ 267,047 $ 2,000
Apr 8, 4 PM $ 0.0122
-0.14%
$ 266,430 $ 1,988
Apr 8, 3 PM $ 0.0122
-0.19%
$ 266,008 $ 1,822
Apr 8, 2 PM $ 0.0123
-1.37%
$ 267,752 $ 1,820
Apr 8, 1 PM $ 0.0125
+0.22%
$ 272,264 $ 1,854
Apr 8, 12 PM $ 0.0124
+0.14%
$ 271,173 $ 1,855
Apr 8, 11 AM $ 0.0124
+0.21%
$ 271,395 $ 1,849
Apr 8, 10 AM $ 0.0124
-0.82%
$ 271,340 $ 1,454
Apr 8, 9 AM $ 0.0125
-0.08%
$ 273,921 $ 1,457
Apr 8, 8 AM $ 0.0126
+0.28%
$ 274,175 $ 1,460
Apr 8, 7 AM $ 0.0125
+0.11%
$ 273,432 $ 1,456
Apr 8, 6 AM $ 0.0125
+0.22%
$ 273,152 $ 1,455
Apr 8, 5 AM $ 0.0125
-0.25%
$ 272,806 $ 1,451
Apr 8, 4 AM $ 0.0125
+0.45%
$ 272,999 $ 1,456
Apr 8, 3 AM $ 0.0124
+0.10%
$ 271,780 $ 1,447
Apr 8, 2 AM $ 0.0125
-0.12%
$ 271,792 $ 1,446
Apr 8, 1 AM $ 0.0124
-0.01%
$ 271,667 $ 1,449
Apr 8, 12 AM $ 0.0125
-2.28%
$ 272,370 $ 481
Apr 7, 11 PM $ 0.0128
+2.77%
$ 280,202 $ 29
Apr 7, 10 PM $ 0.0124
+1.30%
$ 270,720 $ 28
Apr 7, 9 PM $ 0.0122
+0.71%
$ 266,840 $ 28
Apr 7, 8 PM $ 0.0121
+0.94%
$ 264,903 $ 27
Apr 7, 7 PM $ 0.012
-0.01%
$ 261,804 $ 27
Apr 7, 6 PM $ 0.012
-0.26%
$ 261,923 $ 27
Apr 7, 1 PM $ 0.0119
+0.00%
$ 260,348 $ 180
Apr 7, 12 PM $ 0.0119
-0.27%
$ 260,677 $ 180