Pinakion Historical Data

PNK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0123
-0.19%
$ 267,506 $ 485
Apr 1, 1 AM $ 0.0123
-0.09%
$ 268,799 $ 487
Apr 1, 12 AM $ 0.0123
-0.08%
$ 269,000 $ 489
Mar 31, 11 PM $ 0.0123
+0.27%
$ 268,738 $ 489
Mar 31, 10 PM $ 0.0123
-0.20%
$ 268,234 $ 487
Mar 31, 9 PM $ 0.0123
-0.28%
$ 268,517 $ 488
Mar 31, 8 PM $ 0.0123
+0.35%
$ 269,059 $ 489
Mar 31, 7 PM $ 0.0123
-0.09%
$ 268,657 $ 487
Mar 31, 6 PM $ 0.0123
+0.29%
$ 268,786 $ 489
Mar 31, 1 AM $ 0.0122
+1.80%
$ 267,025 $ 561
Mar 31, 12 AM $ 0.012
+0.06%
$ 261,650 $ 549
Mar 30, 11 PM $ 0.012
-0.67%
$ 261,276 $ 547
Mar 30, 10 PM $ 0.0121
+0.11%
$ 263,209 $ 550
Mar 30, 9 PM $ 0.012
+0.59%
$ 263,006 $ 550
Mar 30, 8 PM $ 0.012
+0.37%
$ 261,654 $ 547
Mar 30, 7 PM $ 0.0119
-1.02%
$ 260,559 $ 545
Mar 30, 6 PM $ 0.0121
-0.32%
$ 263,314 $ 590
Mar 30, 5 PM $ 0.0121
-0.86%
$ 264,532 $ 592
Mar 30, 4 PM $ 0.0122
-0.47%
$ 266,704 $ 598
Mar 30, 3 PM $ 0.0122
+0.87%
$ 267,302 $ 600
Mar 30, 2 PM $ 0.0122
-0.58%
$ 266,060 $ 594
Mar 30, 1 PM $ 0.0123
+0.06%
$ 268,228 $ 600
Mar 30, 12 PM $ 0.0123
+0.18%
$ 267,646 $ 600
Mar 30, 11 AM $ 0.0122
+0.61%
$ 266,863 $ 599
Mar 30, 10 AM $ 0.0122
-0.02%
$ 265,545 $ 594
Mar 30, 9 AM $ 0.0122
-0.43%
$ 265,740 $ 595
Mar 30, 8 AM $ 0.0122
+0.86%
$ 266,394 $ 598
Mar 30, 7 AM $ 0.0121
-0.06%
$ 264,259 $ 592
Mar 30, 6 AM $ 0.0121
-0.29%
$ 264,280 $ 592
Mar 30, 5 AM $ 0.0122
+0.49%
$ 265,443 $ 594
Mar 30, 4 AM $ 0.0121
+0.57%
$ 264,431 $ 592
Mar 30, 3 AM $ 0.0121
+0.44%
$ 263,093 $ 589
Mar 30, 2 AM $ 0.0119
+1.28%
$ 260,159 $ 587
Mar 30, 1 AM $ 0.0117
+0.38%
$ 256,371 $ 39
Mar 30, 12 AM $ 0.0118
+1.28%
$ 256,738 $ 38
Mar 29, 11 PM $ 0.0116
+0.32%
$ 253,532 $ 619
Mar 29, 10 PM $ 0.0117
-0.52%
$ 254,722 $ 617
Mar 29, 9 PM $ 0.0117
+0.14%
$ 255,789 $ 625
Mar 29, 8 PM $ 0.0117
+0.19%
$ 255,472 $ 624
Mar 29, 7 PM $ 0.0117
+0.05%
$ 255,221 $ 623
Mar 29, 6 PM $ 0.0117
-0.04%
$ 254,758 $ 585
Mar 29, 5 PM $ 0.0117
-0.40%
$ 254,543 $ 584
Mar 29, 4 PM $ 0.0117
+0.48%
$ 255,743 $ 585
Mar 29, 3 PM $ 0.0117
-0.19%
$ 254,433 $ 583
Mar 29, 2 PM $ 0.0117
+0.06%
$ 254,866 $ 584
Mar 29, 1 PM $ 0.0117
-0.40%
$ 254,714 $ 583
Mar 29, 12 PM $ 0.0117
-0.12%
$ 256,073 $ 586
Mar 29, 11 AM $ 0.0117
+0.46%
$ 256,170 $ 587
Mar 29, 10 AM $ 0.0117
-0.31%
$ 255,019 $ 584
Mar 29, 9 AM $ 0.0117
-0.12%
$ 256,034 $ 586