Pinakion Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 307,709 $ 1,037
Apr 19, 2026 $ 0.0136
-3.59%
$ 296,081 $ 165
Apr 18, 2026 $ 0.0141
-0.86%
$ 307,730 $ 202,683
Apr 17, 2026 $ 0.0142
+2.98%
$ 310,649 $ 1,851
Apr 16, 2026 $ 0.0138
-0.58%
$ 300,910 $ 2,450
Apr 15, 2026 $ 0.0132
+0.56%
$ -- $ 2,169
Apr 14, 2026 $ 0.0131
-6.17%
$ 285,597 $ 2,472
Apr 13, 2026 $ 0.014
+7.92%
$ 306,214 $ 2,127
Apr 10, 2026 $ 0.0129
+2.68%
$ 281,877 $ 53
Apr 9, 2026 $ 0.0126
+4.43%
$ 274,682 $ 2,099
Apr 8, 2026 $ 0.0121
-5.49%
$ 263,434 $ 1,933
Apr 7, 2026 $ 0.0128
+6.67%
$ 280,202 $ 29
Apr 6, 2026 $ 0.012
-1.00%
$ 262,047 $ 255
Apr 5, 2026 $ 0.0121
+1.97%
$ 264,047 $ 1
Apr 4, 2026 $ 0.0119
+0.80%
$ 259,095 $ 1
Apr 3, 2026 $ 0.0118
-0.20%
$ 256,949 $ 26
Apr 2, 2026 $ 0.0118
-4.23%
$ -- $ 230
Apr 1, 2026 $ 0.0123
-0.43%
$ 268,046 $ 1,061
Mar 31, 2026 $ 0.0123
+2.77%
$ 268,738 $ 489
Mar 30, 2026 $ 0.012
+3.07%
$ 261,276 $ 547
Mar 29, 2026 $ 0.0116
-0.66%
$ 253,532 $ 619
Mar 26, 2026 $ 0.012
-4.40%
$ -- $ 438
Mar 25, 2026 $ 0.0126
-0.90%
$ 274,141 $ 754
Mar 24, 2026 $ 0.0127
+0.60%
$ 276,698 $ 21
Mar 23, 2026 $ 0.0126
+2.26%
$ 274,817 $ 1,053
Mar 22, 2026 $ 0.0123
-2.99%
$ 268,738 $ 9
Mar 21, 2026 $ 0.0129
+0.06%
$ -- $ 3,253
Mar 20, 2026 $ 0.0129
-3.28%
$ 280,786 $ 3,251
Mar 19, 2026 $ 0.0133
+2.49%
$ 290,208 $ 2,850
Mar 18, 2026 $ 0.0129
+1.54%
$ 282,065 $ 4,970
Oct 10, 2025 $ 0.0311
-4.50%
$ -- $ 4,811
Oct 3, 2025 $ 0.0308
+0.94%
$ 685,438 $ 880
Oct 2, 2025 $ 0.0305
-0.61%
$ 676,967 $ 1,582
Oct 1, 2025 $ 0.0303
+0.42%
$ 670,020 $ 64
Sep 24, 2025 $ 0.0299
+0.07%
$ -- $ 236
Sep 23, 2025 $ 0.0298
-0.39%
$ 660,115 $ 236
Sep 8, 2025 $ 0.0294
+0.55%
$ 650,304 $ 203
Sep 7, 2025 $ 0.0294
-4.14%
$ 650,217 $ 3,047
Aug 9, 2025 $ 0.0356
+6.44%
$ 698,979 $ 425
Aug 8, 2025 $ 0.0335
-5.64%
$ 654,448 $ 5,245
Aug 7, 2025 $ 0.0354
+5.41%
$ 691,024 $ 9,606
Aug 6, 2025 $ 0.0336
+3.05%
$ 654,702 $ 8,375
Download