Pinakion Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.014
+0.00%
$ 304,770 $ 1,128
Today, at 2 PM $ 0.0141
+0.06%
$ 307,735 $ 1,134
Today, at 1 PM $ 0.0141
-0.12%
$ 307,280 $ 1,138
Today, at 12 PM $ 0.0141
+0.47%
$ 308,062 $ 1,139
Today, at 11 AM $ 0.014
-0.42%
$ 306,483 $ 1,032
Today, at 10 AM $ 0.0141
+0.10%
$ 308,238 $ 1,034
Today, at 9 AM $ 0.014
+0.41%
$ 306,209 $ 1,035
Today, at 8 AM $ 0.014
+0.00%
$ 305,412 $ 881
Today, at 7 AM $ 0.014
+1.16%
$ 306,595 $ 883
Today, at 6 AM $ 0.0138
+0.34%
$ 302,218 $ 876
Today, at 5 AM $ 0.0138
-0.53%
$ 301,318 $ 870
Today, at 4 AM $ 0.0139
+0.09%
$ 302,899 $ 917
Today, at 3 AM $ 0.0139
+0.17%
$ 302,632 $ 916
Today, at 2 AM $ 0.0138
-0.41%
$ 302,222 $ 914
Today, at 1 AM $ 0.0139
+0.32%
$ 302,631 $ 918
Yesterday, at 12 AM $ 0.0136
+0.43%
$ 297,538 $ 166
Yesterday, at 11 PM $ 0.0136
-0.11%
$ 296,081 $ 165
Yesterday, at 10 PM $ 0.0135
-0.86%
$ 295,744 $ 85
Yesterday, at 9 PM $ 0.0136
-0.20%
$ 297,884 $ 85
Yesterday, at 8 PM $ 0.0137
-0.26%
$ 299,727 $ 86
Yesterday, at 7 PM $ 0.0138
+0.18%
$ 300,751 $ 197,486
Yesterday, at 6 PM $ 0.0138
-0.60%
$ 300,839 $ 197,295
Yesterday, at 5 PM $ 0.0139
-0.22%
$ 303,081 $ 198,903
Yesterday, at 4 PM $ 0.0139
-0.40%
$ 303,926 $ 199,625
Yesterday, at 3 PM $ 0.014
-0.09%
$ 306,121 $ 201,451
Yesterday, at 2 PM $ 0.014
-0.68%
$ 306,228 $ 202,282
Yesterday, at 1 PM $ 0.0141
+1.17%
$ 308,716 $ 203,554
Yesterday, at 12 PM $ 0.014
+0.14%
$ 305,228 $ 201,469
Yesterday, at 11 AM $ 0.014
+0.62%
$ 304,684 $ 201,237
Yesterday, at 10 AM $ 0.0139
-0.03%
$ 302,369 $ 199,913
Yesterday, at 9 AM $ 0.0139
-0.12%
$ 302,771 $ 199,685
Yesterday, at 8 AM $ 0.0139
+0.13%
$ 302,738 $ 200,141
Yesterday, at 7 AM $ 0.0138
-0.95%
$ 301,466 $ 199,605
Yesterday, at 6 AM $ 0.0139
-0.24%
$ 304,172 $ 200,940
Yesterday, at 5 AM $ 0.014
+0.27%
$ 304,767 $ 201,305
Yesterday, at 4 AM $ 0.014
-0.15%
$ 305,465 $ 200,676
Yesterday, at 3 AM $ 0.014
-0.03%
$ 305,761 $ 201,769
Yesterday, at 2 AM $ 0.014
-0.39%
$ 305,630 $ 201,719
Yesterday, at 1 AM $ 0.0141
-0.07%
$ 306,917 $ 202,361
Apr 19, 12 AM $ 0.0141
+0.33%
$ 308,140 $ 202,519
Apr 18, 11 PM $ 0.0141
+0.03%
$ 307,730 $ 202,683
Apr 18, 10 PM $ 0.0141
-0.17%
$ 307,371 $ 203,023
Apr 18, 9 PM $ 0.0141
-0.28%
$ 308,055 $ 204,088
Apr 18, 8 PM $ 0.0142
+0.32%
$ 308,959 $ 204,780
Apr 18, 7 PM $ 0.0141
+0.07%
$ 308,666 $ 204,148
Apr 18, 6 PM $ 0.0141
-0.30%
$ 307,094 $ 1,828
Apr 18, 5 PM $ 0.0141
-0.19%
$ 307,748 $ 1,838
Apr 18, 4 PM $ 0.0141
+1.96%
$ 308,754 $ 2,746
Apr 18, 3 PM $ 0.0139
+0.17%
$ 302,880 $ 1,806
Apr 18, 2 PM $ 0.0138
+0.02%
$ 301,836 $ 1,804
Download