Pinakion Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00822
+0.03%
$ 237,694 $ 2,114
Jul 15, 10 AM $ 0.00821
-0.03%
$ 237,390 $ 2,111
Jul 15, 9 AM $ 0.00823
+0.25%
$ 237,846 $ 2,115
Jul 15, 8 AM $ 0.0082
+0.37%
$ 237,180 $ 2,122
Jul 15, 7 AM $ 0.00817
-0.78%
$ 236,251 $ 2,114
Jul 15, 6 AM $ 0.00825
+0.32%
$ 238,437 $ 2,133
Jul 15, 5 AM $ 0.0082
+0.09%
$ 237,059 $ 2,121
Jun 30, 8 PM $ 0.00813
-0.12%
$ 177,558 $ 8
Jun 30, 7 PM $ 0.00813
+0.15%
$ 177,515 $ 8
Jun 30, 6 PM $ 0.00813
+0.42%
$ 177,376 $ 8
Jun 30, 5 PM $ 0.00811
+0.40%
$ 176,962 $ 8
Jun 30, 4 PM $ 0.00806
-0.29%
$ 176,032 $ 8
May 26, 9 AM $ 0.0112
-0.07%
$ 243,742 $ 56
May 19, 2 AM $ 0.00961
-0.18%
$ 209,815 $ 1,240
May 19, 1 AM $ 0.00965
-0.03%
$ 210,726 $ 1,244
May 19, 12 AM $ 0.00966
+0.32%
$ 210,969 $ 1,247
May 18, 11 PM $ 0.00963
-0.07%
$ 210,296 $ 1,244
May 18, 10 PM $ 0.00967
+0.13%
$ 211,090 $ 1,245
May 18, 9 PM $ 0.00964
+0.50%
$ 210,375 $ 1,247
May 18, 8 PM $ 0.00961
+0.64%
$ 209,753 $ 1,239
May 18, 7 PM $ 0.00952
+0.86%
$ 207,809 $ 1,233
May 18, 6 PM $ 0.00944
-0.78%
$ 206,080 $ 1,219
May 18, 5 PM $ 0.00952
+0.46%
$ 207,764 $ 1,229
May 18, 4 PM $ 0.00951
+0.05%
$ 207,658 $ 1,224
May 18, 3 PM $ 0.00948
-0.30%
$ 207,013 $ 1,228
May 18, 2 PM $ 0.00956
-0.52%
$ 208,671 $ 1,229
May 18, 1 PM $ 0.00967
-0.63%
$ 211,169 $ 1,241
May 18, 12 PM $ 0.00969
+0.63%
$ 211,528 $ 1,257
May 18, 11 AM $ 0.00955
-0.05%
$ 208,403 $ 1,244
May 18, 10 AM $ 0.00956
-0.04%
$ 208,712 $ 1,234
May 18, 9 AM $ 0.00957
-0.12%
$ 208,911 $ 1,235
May 18, 8 AM $ 0.00958
+0.03%
$ 209,175 $ 1,238
May 18, 7 AM $ 0.00956
+0.07%
$ 208,778 $ 1,237
May 11, 12 AM $ 0.0155
-0.57%
$ 338,318 $ 63
May 10, 11 PM $ 0.0156
+0.56%
$ 340,130 $ 63
May 10, 10 PM $ 0.0154
+0.79%
$ 336,597 $ 63
May 10, 9 PM $ 0.0153
-0.22%
$ 334,276 $ 62
May 10, 8 PM $ 0.0154
-0.47%
$ 336,708 $ 72
May 10, 7 PM $ 0.0155
-0.04%
$ 337,826 $ 73
May 10, 6 PM $ 0.0155
+0.42%
$ 338,257 $ 72
May 10, 5 PM $ 0.0154
+0.41%
$ 337,126 $ 72
May 10, 4 PM $ 0.0154
+0.09%
$ 335,460 $ 72
May 10, 3 PM $ 0.0153
+0.15%
$ 333,994 $ 72
May 10, 2 PM $ 0.0153
-0.07%
$ 333,252 $ 72
May 10, 1 PM $ 0.0153
+0.10%
$ 333,371 $ 72
May 10, 12 PM $ 0.0152
+0.05%
$ 332,705 $ 71
May 3, 5 AM $ 0.0152
-0.01%
$ 332,797 $ 1,223
May 3, 4 AM $ 0.0152
-0.07%
$ 332,326 $ 1,224
May 3, 3 AM $ 0.0152
-0.04%
$ 332,402 $ 1,223
May 3, 2 AM $ 0.0152
-0.29%
$ 332,430 $ 1,223
Download