MSNDAO Historical Data

MSNDAO
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.35
+0.00%
$ -- $ 5,594
4:37 AM $ 0.299
+0.00%
$ -- $ 5,474
4:36 AM $ 0.282
+6.62%
$ -- $ 5,474
4:17 AM $ 0.257
+0.00%
$ -- $ 5,447
3:41 AM $ 0.256
+0.00%
$ -- $ 5,552
3:39 AM $ 0.258
+0.00%
$ -- $ 5,545
3:13 AM $ 0.295
+0.00%
$ -- $ 5,411
2:37 AM $ 0.289
+0.00%
$ -- $ 5,830
2:13 AM $ 0.278
-25.91%
$ -- $ 5,826
2:12 AM $ 0.376
+0.00%
$ -- $ 5,870
2:11 AM $ 0.379
+0.00%
$ -- $ 5,889
2:10 AM $ 0.383
+0.00%
$ -- $ 5,875
2:09 AM $ 0.412
+0.00%
$ -- $ 5,875
12:50 AM $ 0.44
+0.00%
$ -- $ 5,723
12:31 AM $ 0.436
+0.00%
$ -- $ 5,674
12:29 AM $ 0.441
+0.00%
$ -- $ 5,627
12:25 AM $ 0.446
+0.00%
$ -- $ 5,617
12:17 AM $ 0.383
+0.00%
$ -- $ 5,653
12:10 AM $ 0.379
+0.00%
$ -- $ 5,626
12:09 AM $ 0.377
+0.00%
$ -- $ 5,621
12:02 AM $ 0.376
+0.00%
$ -- $ 5,583
12:01 AM $ 0.371
+0.00%
$ -- $ 5,583
11:59 PM $ 0.366
+0.00%
$ -- $ 5,510
7:17 PM $ 0.366
+0.00%
$ -- $ 5,361
6:46 PM $ 0.286
+0.00%
$ -- $ 5,306
4:21 PM $ 0.289
+0.00%
$ -- $ 5,212
4:20 PM $ 0.29
+0.00%
$ -- $ 5,212
Download