CHAD Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000152
+0.65%
$ 6.39 million $ 3,907
Jan 28, 11 AM $ 0.000152
-0.03%
$ 6.37 million $ 3,919
Jan 28, 10 AM $ 0.000152
+0.13%
$ 6.37 million $ 3,913
Jan 28, 9 AM $ 0.000151
-0.13%
$ 6.33 million $ 3,902
Jan 28, 8 AM $ 0.000151
-0.13%
$ 6.35 million $ 3,912
Jan 28, 7 AM $ 0.000151
+0.29%
$ 6.35 million $ 3,899
Jan 28, 6 AM $ 0.000151
+0.03%
$ 6.33 million $ 3,897
Jan 28, 5 AM $ 0.000151
+0.16%
$ 6.34 million $ 3,893
Jan 28, 4 AM $ 0.000151
+0.04%
$ 6.33 million $ 10,435
Jan 28, 3 AM $ 0.000151
-0.50%
$ 6.35 million $ 10,519
Jan 28, 2 AM $ 0.000152
+0.20%
$ 6.37 million $ 10,463
Jan 28, 1 AM $ 0.000152
+0.29%
$ 6.38 million $ 10,475
Jan 28, 12 AM $ 0.000152
-0.32%
$ 6.37 million $ 10,518
Jan 27, 11 PM $ 0.000152
-0.17%
$ 6.39 million $ 10,543
Jan 27, 10 PM $ 0.000152
+0.12%
$ 6.39 million $ 10,499
Jan 27, 9 PM $ 0.000152
+0.75%
$ 6.4 million $ 10,459
Jan 27, 8 PM $ 0.00015
+0.08%
$ 6.31 million $ 10,382
Jan 27, 7 PM $ 0.00015
+0.75%
$ 6.29 million $ 10,285
Jan 27, 6 PM $ 0.000148
+0.04%
$ 6.23 million $ 10,252
Jan 27, 5 PM $ 0.00015
-0.32%
$ 6.31 million $ 10,426
Jan 27, 4 PM $ 0.00015
+1.27%
$ 6.3 million $ 10,234
Jan 27, 3 PM $ 0.000148
+0.29%
$ 6.22 million $ 10,206
Jan 27, 2 PM $ 0.000154
-0.10%
$ 6.47 million $ 10,668
Jan 27, 1 PM $ 0.000154
-0.25%
$ 6.49 million $ 6,722
Jan 27, 12 PM $ 0.000155
+0.19%
$ 6.51 million $ 6,712
Jan 27, 11 AM $ 0.000155
-0.03%
$ 6.49 million $ 6,713
Jan 27, 10 AM $ 0.000155
+0.12%
$ 6.5 million $ 6,707
Jan 27, 9 AM $ 0.000155
-0.46%
$ 6.49 million $ 6,740
Jan 27, 8 AM $ 0.000156
+0.09%
$ 6.54 million $ 6,750
Jan 27, 7 AM $ 0.000155
+0.11%
$ 6.52 million $ 12,678
Jan 27, 6 AM $ 0.000155
+0.04%
$ 6.52 million $ 12,693
Jan 27, 5 AM $ 0.000155
-8.01%
$ 6.53 million $ 13,814
Jan 27, 4 AM $ 0.000169
-0.04%
$ 7.09 million $ 6,480
Jan 27, 3 AM $ 0.000169
+0.10%
$ 7.12 million $ 6,492
Jan 27, 2 AM $ 0.000169
+0.14%
$ 7.1 million $ 6,472
Jan 27, 1 AM $ 0.000168
-0.13%
$ 7.05 million $ 6,451
Jan 27, 12 AM $ 0.000168
-0.60%
$ 7.06 million $ 6,489
Jan 26, 11 PM $ 0.000169
-0.26%
$ 7.08 million $ 6,482
Jan 26, 10 PM $ 0.000169
+0.41%
$ 7.09 million $ 6,448
Jan 26, 9 PM $ 0.000168
-0.19%
$ 7.04 million $ 6,441
Jan 26, 8 PM $ 0.000168
-0.23%
$ 7.08 million $ 6,477
Jan 26, 7 PM $ 0.000169
-0.01%
$ 7.1 million $ 6,490
Jan 26, 6 PM $ 0.000168
+0.34%
$ 7.07 million $ 6,436
Jan 26, 5 PM $ 0.000169
+0.10%
$ 7.08 million $ 6,459
Jan 26, 4 PM $ 0.000168
-0.17%
$ 7.04 million $ 6,441
Jan 26, 3 PM $ 0.000168
+0.15%
$ 7.04 million $ 6,423
Jan 26, 2 PM $ 0.000167
+0.39%
$ 7.02 million $ 6,388
Jan 26, 1 PM $ 0.000166
+0.11%
$ 6.98 million $ 6,373
Jan 26, 12 PM $ 0.000166
+0.13%
$ 6.98 million $ 6,370
Jan 26, 11 AM $ 0.000166
+0.07%
$ 6.98 million $ 6,369