CHAD Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0000498
+2.10%
$-- $14
Feb 13, 2026 $0.0000489
-20.37%
$2.05 million $11,183
Jan 29, 2026 $0.00013
-7.26%
$5.45 million $4,596
Jan 28, 2026 $0.00014
-7.83%
$5.89 million $4,953
Jan 27, 2026 $0.000152
-10.01%
$6.39 million $10,543
Jan 26, 2026 $0.000169
-5.57%
$7.08 million $6,482
Sep 25, 2025 $0.00082
-1.23%
$-- $7
Sep 24, 2025 $0.000828
+0.39%
$-- $31,647
Sep 11, 2025 $0.00102
+0.18%
$-- $42
Sep 10, 2025 $0.00102
+0.24%
$-- $20,826
Aug 24, 2025 $0.000865
-0.44%
$-- $5,070
Aug 23, 2025 $0.000865
-3.86%
$-- $1.46 million
Download