BCShop.io Token Historical Data

BCS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.236
-2.17%
$ -- $ 905
Jul 2020 $ 0.203
-2.75%
$ -- $ 1
Jun 2020 $ 0.101
+36.94%
$ -- $ 512
May 2020 $ 0.0844
+5.50%
$ -- $ 2,564
Apr 2020 $ 0.0776
+2.67%
$ -- $ 2
Mar 2020 $ 0.0645
+18.41%
$ -- $ 152
Feb 2020 $ 0.085
+2.96%
$ -- $ 184
Jan 2020 $ 0.0817
-4.74%
$ -- $ 33
Dec 2019 $ 0.0993
-11.62%
$ -- $ 278
Oct 2019 $ 0.134
-0.18%
$ -- $ 7
Aug 2019 $ 0.167
+1.57%
$ -- $ 7
Jul 2019 $ 0.195
-31.95%
$ -- $ 1,027
Jun 2019 $ 0.292
+7.20%
$ -- $ 2,213
May 2019 $ 0.272
+172.61%
$ -- $ 4,381
Apr 2019 $ 0.0998
+7.19%
$ -- $ 340
Mar 2019 $ 0.0809
+12.82%
$ -- $ 123
Download