BCShop.io Token Historical Data

BCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 4, 2020 $0.236
-1.33%
$-- $300
Aug 3, 2020 $0.24
-1.53%
$-- $306
Aug 2, 2020 $0.243
+0.73%
$-- $299
Jul 20, 2020 $0.203
-1.25%
$-- $1
Jul 19, 2020 $0.205
-1.50%
$-- $1
Jun 15, 2020 $0.101
-1.86%
$-- $7
Jun 14, 2020 $0.103
-2.81%
$-- $7
Jun 9, 2020 $0.0901
+1.25%
$-- $40
Jun 8, 2020 $0.089
-3.69%
$-- $40
Jun 7, 2020 $0.0924
+20.23%
$-- $40
Jun 6, 2020 $0.0769
+4.11%
$-- $190
Jun 5, 2020 $0.0738
-0.03%
$-- $187
May 31, 2020 $0.0844
-2.53%
$-- $115
May 30, 2020 $0.0866
-2.27%
$-- $118
May 29, 2020 $0.0886
-61.49%
$-- $2,317
May 25, 2020 $0.159
+5.73%
$-- $2
May 24, 2020 $0.15
+6.55%
$-- $2
May 23, 2020 $0.141
-4.26%
$-- $2
May 7, 2020 $0.0757
+1.70%
$-- $4
May 6, 2020 $0.0744
-1.05%
$-- $4
May 4, 2020 $0.0744
-2.85%
$-- $0
May 3, 2020 $0.0766
-5.07%
$-- $0
May 2, 2020 $0.0807
+0.92%
$-- $0
Apr 29, 2020 $0.0776
-0.32%
$-- $0
Apr 28, 2020 $0.0779
+2.43%
$-- $0
Apr 27, 2020 $0.076
+0.55%
$-- $1
Mar 31, 2020 $0.0645
+0.19%
$-- $6
Mar 30, 2020 $0.0644
-0.88%
$-- $6
Mar 19, 2020 $0.0671
+19.15%
$-- $76
Mar 18, 2020 $0.0563
+3.45%
$-- $65
Feb 3, 2020 $0.085
+2.94%
$-- $94
Feb 2, 2020 $0.0825
+0.03%
$-- $90
Jan 15, 2020 $0.0817
-4.76%
$-- $0
Jan 14, 2020 $0.0859
+4.56%
$-- $0.1
Jan 13, 2020 $0.0821
-0.55%
$-- $0
Jan 12, 2020 $0.0826
+1.85%
$-- $1
Jan 11, 2020 $0.0811
+1.85%
$-- $5
Jan 10, 2020 $0.0818
-0.28%
$-- $0
Jan 9, 2020 $0.082
-1.48%
$-- $9
Jan 8, 2020 $0.0833
-2.94%
$-- $17
Dec 30, 2019 $0.0993
+0.59%
$-- $1
Dec 29, 2019 $0.0987
+8.68%
$-- $1
Dec 28, 2019 $0.0908
-0.74%
$-- $2
Dec 5, 2019 $0.0981
+4.34%
$-- $134
Dec 4, 2019 $0.0948
-15.69%
$-- $129
Dec 3, 2019 $0.112
+0.06%
$-- $10
Oct 31, 2019 $0.134
+1.99%
$-- $1
Oct 30, 2019 $0.132
-3.48%
$-- $1
Oct 29, 2019 $0.136
+1.40%
$-- $5
Download