BCShop.io Token Historical Data

BCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 4, 2020 $ 0.236
-1.33%
$ -- $ 300
Aug 3, 2020 $ 0.24
-1.53%
$ -- $ 306
Aug 2, 2020 $ 0.243
+0.73%
$ -- $ 299
Jul 20, 2020 $ 0.203
-1.25%
$ -- $ 1
Jul 19, 2020 $ 0.205
-1.50%
$ -- $ 1
Jun 15, 2020 $ 0.101
-1.86%
$ -- $ 7
Jun 14, 2020 $ 0.103
-2.81%
$ -- $ 7
Jun 9, 2020 $ 0.0901
+1.25%
$ -- $ 40
Jun 8, 2020 $ 0.089
-3.69%
$ -- $ 40
Jun 7, 2020 $ 0.0924
+20.23%
$ -- $ 40
Jun 6, 2020 $ 0.0769
+4.11%
$ -- $ 190
Jun 5, 2020 $ 0.0738
-0.03%
$ -- $ 187
May 31, 2020 $ 0.0844
-2.53%
$ -- $ 115
May 30, 2020 $ 0.0866
-2.27%
$ -- $ 118
May 29, 2020 $ 0.0886
-61.49%
$ -- $ 2,317
May 25, 2020 $ 0.159
+5.73%
$ -- $ 2
May 24, 2020 $ 0.15
+6.55%
$ -- $ 2
May 23, 2020 $ 0.141
-4.26%
$ -- $ 2
May 7, 2020 $ 0.0757
+1.70%
$ -- $ 4
May 6, 2020 $ 0.0744
-1.05%
$ -- $ 4
May 4, 2020 $ 0.0744
-2.85%
$ -- $ 0
May 3, 2020 $ 0.0766
-5.07%
$ -- $ 0
May 2, 2020 $ 0.0807
+0.92%
$ -- $ 0
Apr 29, 2020 $ 0.0776
-0.32%
$ -- $ 0
Apr 28, 2020 $ 0.0779
+2.43%
$ -- $ 0
Apr 27, 2020 $ 0.076
+0.55%
$ -- $ 1
Mar 31, 2020 $ 0.0645
+0.19%
$ -- $ 6
Mar 30, 2020 $ 0.0644
-0.88%
$ -- $ 6
Mar 19, 2020 $ 0.0671
+19.15%
$ -- $ 76
Mar 18, 2020 $ 0.0563
+3.45%
$ -- $ 65
Feb 3, 2020 $ 0.085
+2.94%
$ -- $ 94
Feb 2, 2020 $ 0.0825
+0.03%
$ -- $ 90
Jan 15, 2020 $ 0.0817
-4.76%
$ -- $ 0
Jan 14, 2020 $ 0.0859
+4.56%
$ -- $ 0.1
Jan 13, 2020 $ 0.0821
-0.55%
$ -- $ 0
Jan 12, 2020 $ 0.0826
+1.85%
$ -- $ 1
Jan 11, 2020 $ 0.0811
+1.85%
$ -- $ 5
Jan 10, 2020 $ 0.0818
-0.28%
$ -- $ 0
Jan 9, 2020 $ 0.082
-1.48%
$ -- $ 9
Jan 8, 2020 $ 0.0833
-2.94%
$ -- $ 17
Dec 30, 2019 $ 0.0993
+0.59%
$ -- $ 1
Dec 29, 2019 $ 0.0987
+8.68%
$ -- $ 1
Dec 28, 2019 $ 0.0908
-0.74%
$ -- $ 2
Dec 5, 2019 $ 0.0981
+4.34%
$ -- $ 134
Dec 4, 2019 $ 0.0948
-15.69%
$ -- $ 129
Dec 3, 2019 $ 0.112
+0.06%
$ -- $ 10
Oct 31, 2019 $ 0.134
+1.99%
$ -- $ 1
Oct 30, 2019 $ 0.132
-3.48%
$ -- $ 1
Oct 29, 2019 $ 0.136
+1.40%
$ -- $ 5
Download