Coinranking
BCShop.io Token Historical Data
BCS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Aug 3 | $0.236 | -2.92% | ||
| Jul 27 | $0.243 | +0.73% | ||
| Jul 20 | $0.203 | -1.25% | ||
| Jul 13 | $0.205 | -1.50% | ||
| Jun 15 | $0.101 | -1.86% | ||
| Jun 8 | $0.103 | +11.53% | ||
| Jun 1 | $0.0924 | +25.11% | ||
| May 25 | $0.0844 | -43.82% | ||
| May 18 | $0.15 | +2.02% | ||
| May 4 | $0.0757 | -1.23% | ||
| Apr 27 | $0.0766 | +1.33% | ||
| Mar 30 | $0.0645 | -0.77% | ||
| Mar 16 | $0.0671 | +23.26% | ||
| Feb 3 | $0.085 | +2.94% | ||
| Jan 27 | $0.0825 | +0.03% | ||
| Jan 13 | $0.0817 | -1.05% | ||
| Jan 6 | $0.0826 | -3.68% | ||
| Dec 30 | $0.0993 | +0.59% | ||
| Dec 23 | $0.0987 | +7.88% | ||
| Dec 2 | $0.0981 | -12.69% | ||
| Oct 28 | $0.134 | -0.18% | ||
| Aug 19 | $0.167 | +2.60% | ||
| Aug 12 | $0.163 | -0.94% | ||
| Jul 29 | $0.195 | -2.11% | ||
| Jul 22 | $0.199 | +0.22% | ||
| Jul 15 | $0.205 | +6.49% | ||
| Jul 8 | $0.269 | +3.22% | ||
| Jul 1 | $0.276 | -3.63% | ||
| Jun 24 | $0.292 | +0.06% | ||
| Jun 17 | $0.291 | -8.25% | ||
| Jun 10 | $0.331 | +2.78% | ||
| Jun 3 | $0.281 | -7.56% | ||
| May 27 | $0.297 | -5.30% | ||
| May 20 | $0.281 | +5.73% | ||
| May 13 | $0.26 | +51.60% | ||
| May 6 | $0.173 | +39.29% | ||
| Apr 29 | $0.121 | +36.09% | ||
| Apr 22 | $0.0892 | -1.26% | ||
| Apr 15 | $0.0934 | +3.83% | ||
| Apr 8 | $0.0885 | +1.19% | ||
| Apr 1 | $0.0897 | -3.63% | ||
| Mar 11 | $0.0809 | -3.76% | ||
| Mar 4 | $0.0794 | +10.71% | ||
Previous