Coinranking
BCShop.io Token Historical Data
BCS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Aug 4, 2020 | $0.236 | -1.33% | ||
| Aug 3, 2020 | $0.24 | -1.53% | ||
| Aug 2, 2020 | $0.243 | +0.73% | ||
| Jul 20, 2020 | $0.203 | -1.25% | ||
| Jul 19, 2020 | $0.205 | -1.50% | ||
| Jun 15, 2020 | $0.101 | -1.86% | ||
| Jun 14, 2020 | $0.103 | -2.81% | ||
| Jun 9, 2020 | $0.0901 | +1.25% | ||
| Jun 8, 2020 | $0.089 | -3.69% | ||
| Jun 7, 2020 | $0.0924 | +20.23% | ||
| Jun 6, 2020 | $0.0769 | +4.11% | ||
| Jun 5, 2020 | $0.0738 | -0.03% | ||
| May 31, 2020 | $0.0844 | -2.53% | ||
| May 30, 2020 | $0.0866 | -2.27% | ||
| May 29, 2020 | $0.0886 | -61.49% | ||
| May 25, 2020 | $0.159 | +5.73% | ||
| May 24, 2020 | $0.15 | +6.55% | ||
| May 23, 2020 | $0.141 | -4.26% | ||
| May 7, 2020 | $0.0757 | +1.70% | ||
| May 6, 2020 | $0.0744 | -1.05% | ||
| May 4, 2020 | $0.0744 | -2.85% | ||
| May 3, 2020 | $0.0766 | -5.07% | ||
| May 2, 2020 | $0.0807 | +0.92% | ||
| Apr 29, 2020 | $0.0776 | -0.32% | ||
| Apr 28, 2020 | $0.0779 | +2.43% | ||
| Apr 27, 2020 | $0.076 | +0.55% | ||
| Mar 31, 2020 | $0.0645 | +0.19% | ||
| Mar 30, 2020 | $0.0644 | -0.88% | ||
| Mar 19, 2020 | $0.0671 | +19.15% | ||
| Mar 18, 2020 | $0.0563 | +3.45% | ||
| Feb 3, 2020 | $0.085 | +2.94% | ||
| Feb 2, 2020 | $0.0825 | +0.03% | ||
| Jan 15, 2020 | $0.0817 | -4.76% | ||
| Jan 14, 2020 | $0.0859 | +4.56% | ||
| Jan 13, 2020 | $0.0821 | -0.55% | ||
| Jan 12, 2020 | $0.0826 | +1.85% | ||
| Jan 11, 2020 | $0.0811 | +1.85% | ||
| Jan 10, 2020 | $0.0818 | -0.28% | ||
| Jan 9, 2020 | $0.082 | -1.48% | ||
| Jan 8, 2020 | $0.0833 | -2.94% | ||
| Dec 30, 2019 | $0.0993 | +0.59% | ||
| Dec 29, 2019 | $0.0987 | +8.68% | ||
| Dec 28, 2019 | $0.0908 | -0.74% | ||
| Dec 5, 2019 | $0.0981 | +4.34% | ||
| Dec 4, 2019 | $0.0948 | -15.69% | ||
| Dec 3, 2019 | $0.112 | +0.06% | ||
| Oct 31, 2019 | $0.134 | +1.99% | ||
| Oct 30, 2019 | $0.132 | -3.48% | ||
| Oct 29, 2019 | $0.136 | +1.40% | ||
Previous Next