Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $29.15
+0.00%
$2.92 million $3.72 million
Yesterday $27.66
-6.71%
$2.77 million $2.68 million
Oct 13, 2026 $29.66
-3.00%
$2.97 million $3.51 million
Oct 12, 2026 $30.58
-2.62%
$3.06 million $3.07 million
Oct 11, 2026 $31.41
+2.20%
$3.13 million $713,558
Oct 10, 2026 $30.73
-0.58%
$3.07 million $548,059
Oct 9, 2026 $30.92
+10.24%
$3.09 million $3.03 million
Oct 8, 2026 $28.05
-5.05%
$2.81 million $2.71 million
Oct 7, 2026 $29.55
+0.28%
$2.96 million $2.56 million
Oct 6, 2026 $29.46
-0.92%
$2.95 million $2.16 million
Oct 5, 2026 $29.73
+1.84%
$2.97 million $2.86 million
Oct 4, 2026 $29.21
+0.56%
$2.92 million $1.44 million
Oct 3, 2026 $29.04
+0.17%
$2.9 million $380,916
Oct 2, 2026 $28.98
-1.26%
$2.9 million $3.17 million
Oct 1, 2026 $29.35
-1.84%
$2.94 million $3.24 million
Sep 30, 2026 $29.94
+4.56%
$2.99 million $2.15 million
Sep 29, 2026 $28.62
-0.69%
$2.12 million $1.71 million
Sep 28, 2026 $28.89
-1.03%
$2.14 million $1.42 million
Sep 27, 2026 $29.18
+0.34%
$2.16 million $129,338
Sep 26, 2026 $29.11
-0.94%
$2.15 million $213,350
Sep 25, 2026 $29.38
+0.62%
$2.18 million $1.76 million
Sep 24, 2026 $29.19
+2.19%
$2.16 million $1.77 million
Sep 23, 2026 $28.56
-6.50%
$2.11 million $2.17 million
Sep 22, 2026 $30.56
+4.29%
$2.26 million $2.5 million
Sep 21, 2026 $29.29
+4.94%
$2.17 million $1.66 million
Sep 20, 2026 $27.89
-0.58%
$2.07 million $606,523
Sep 19, 2026 $28.01
-0.11%
$2.08 million $549,887
Sep 18, 2026 $28.04
+0.48%
$2.08 million $2.41 million
Sep 17, 2026 $27.91
-0.32%
$2.07 million $2.43 million
Sep 16, 2026 $27.98
+0.16%
$2.07 million $2.66 million
Sep 15, 2026 $27.92
-3.15%
$2.07 million $3.81 million
Sep 14, 2026 $28.83
+5.46%
$2.13 million $8 million
Sep 13, 2026 $27.34
-0.72%
$2.02 million $723,509
Sep 12, 2026 $27.53
+0.42%
$2.04 million $1.23 million
Sep 11, 2026 $27.4
-0.38%
$2.03 million $2.55 million
Sep 10, 2026 $27.5
-1.10%
$2.04 million $2.27 million
Sep 9, 2026 $27.82
-0.96%
$2.06 million $2.71 million
Sep 8, 2026 $28.09
-0.33%
$2.08 million $3.09 million
Sep 7, 2026 $28.19
-0.77%
$2.08 million $3.84 million
Sep 6, 2026 $28.4
+2.11%
$2.1 million $13.67 million
Sep 5, 2026 $27.81
+0.44%
$2.06 million $4.47 million
Sep 4, 2026 $27.7
+0.30%
$2.05 million $7.48 million
Sep 3, 2026 $27.61
-4.13%
$2.04 million $6.33 million
Sep 2, 2026 $28.8
+0.54%
$-- $6.99 million
Sep 1, 2026 $28.65
-4.89%
$-- $10.9 million
Aug 31, 2026 $29.87
-25.74%
$-- $15.62 million
Aug 30, 2026 $34.21
+15.73%
$-- $2.89 million
Aug 29, 2026 $29.42
-1.00%
$-- $2.37 million
Aug 28, 2026 $28.87
-7.23%
$-- $3.21 million
Download