Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $29.09
+0.00%
$2.15 million $1.94 million
Today, at 9 AM $29.04
-0.10%
$2.15 million $1.93 million
Today, at 8 AM $29.07
-0.17%
$2.15 million $1.91 million
Today, at 7 AM $29.12
-0.11%
$2.16 million $1.82 million
Today, at 6 AM $29.13
-0.27%
$2.16 million $1.82 million
Today, at 5 AM $29.2
+0.00%
$2.16 million $1.79 million
Today, at 4 AM $29.2
-0.15%
$2.16 million $1.78 million
Today, at 3 AM $29.26
-0.01%
$2.17 million $1.72 million
Today, at 2 AM $29.26
-0.22%
$2.17 million $1.64 million
Today, at 1 AM $29.29
+0.30%
$2.17 million $1.55 million
Today, at 12 AM $29.2
-0.34%
$2.16 million $1.69 million
Yesterday, at 11 PM $29.3
+0.03%
$2.17 million $1.69 million
Yesterday, at 10 PM $29.29
+0.02%
$2.17 million $1.66 million
Yesterday, at 9 PM $29.29
-0.01%
$2.17 million $1.66 million
Yesterday, at 8 PM $29.29
-0.18%
$2.17 million $1.67 million
Yesterday, at 7 PM $29.34
+1.06%
$2.17 million $1.61 million
Yesterday, at 6 PM $29.05
+1.48%
$2.15 million $1.42 million
Yesterday, at 5 PM $28.64
-0.26%
$2.12 million $1.22 million
Yesterday, at 4 PM $28.7
+0.79%
$2.12 million $1.17 million
Yesterday, at 3 PM $28.42
+0.30%
$2.1 million $1.03 million
Yesterday, at 2 PM $28.3
-0.91%
$2.1 million $957,759
Yesterday, at 1 PM $28.52
+0.82%
$2.11 million $774,017
Yesterday, at 12 PM $28.29
+0.07%
$2.09 million $481,494
Yesterday, at 11 AM $28.27
+0.10%
$2.09 million $534,348
Yesterday, at 10 AM $28.27
+0.20%
$2.09 million $541,796
Yesterday, at 9 AM $28.23
+0.09%
$2.09 million $518,590
Yesterday, at 8 AM $28.24
+0.36%
$2.09 million $510,238
Yesterday, at 7 AM $28.17
+0.04%
$2.09 million $477,267
Yesterday, at 6 AM $28.13
-0.17%
$2.08 million $478,718
Yesterday, at 5 AM $28.18
+0.10%
$2.09 million $477,391
Yesterday, at 4 AM $28.15
+0.10%
$2.08 million $470,307
Yesterday, at 3 AM $28.12
+0.18%
$2.08 million $441,905
Yesterday, at 2 AM $28.07
-0.27%
$2.08 million $548,213
Yesterday, at 1 AM $28.16
+0.53%
$2.08 million $551,065
Yesterday, at 12 AM $28.01
+0.35%
$2.07 million $569,004
Sep 20, 11 PM $27.89
-0.04%
$2.07 million $476,245
Sep 20, 10 PM $27.89
-0.11%
$2.07 million $606,523
Sep 20, 9 PM $27.92
+0.06%
$2.07 million $817,329
Sep 20, 8 PM $27.91
+0.02%
$2.07 million $826,015
Sep 20, 7 PM $27.9
+0.04%
$2.07 million $829,567
Sep 20, 6 PM $27.89
-0.08%
$2.06 million $841,861
Sep 20, 5 PM $27.92
+0.08%
$2.07 million $848,101
Sep 20, 4 PM $27.89
+0.24%
$2.07 million $850,566
Sep 20, 3 PM $27.81
-0.01%
$2.06 million $780,444
Sep 20, 2 PM $27.81
+0.05%
$2.06 million $791,926
Sep 20, 1 PM $27.8
-0.02%
$2.06 million $778,883
Sep 20, 12 PM $27.8
-0.29%
$2.06 million $799,717
Sep 20, 11 AM $27.89
-0.05%
$2.07 million $756,618
Sep 20, 10 AM $27.9
+0.07%
$2.07 million $748,943
Sep 20, 9 AM $27.89
+0.06%
$2.06 million $738,592
Download