Coinranking
Hims & Hers Health, Inc. (Robinhood) Historical Data
HIMS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:06 AM | $29.09 | +0.00% | ||
| 10:03 AM | $29.08 | +0.00% | ||
| 10:01 AM | $29.06 | +0.00% | ||
| 9:53 AM | $29.04 | +0.00% | ||
| 9:52 AM | $29.05 | +0.00% | ||
| 9:50 AM | $29.07 | +0.00% | ||
| 9:28 AM | $29.07 | +0.00% | ||
| 9:05 AM | $29.05 | +0.00% | ||
| 9:04 AM | $29.05 | +0.00% | ||
| 9:02 AM | $29.06 | -0.04% | ||
| 9:00 AM | $29.07 | +0.00% | ||
| 8:58 AM | $29.07 | +0.07% | ||
| 8:57 AM | $29.04 | +0.00% | ||
| 8:56 AM | $29.04 | +0.02% | ||
| 8:55 AM | $29.04 | +0.06% | ||
| 8:54 AM | $29.02 | +0.00% | ||
| 8:53 AM | $29 | +0.00% | ||
| 8:52 AM | $28.99 | -0.06% | ||
| 8:51 AM | $29 | -0.04% | ||
| 8:50 AM | $29 | +0.00% | ||
| 8:49 AM | $29 | +0.00% | ||
| 8:48 AM | $28.99 | +0.00% | ||
| 8:47 AM | $28.99 | +0.00% | ||
| 8:39 AM | $28.98 | +0.15% | ||
| 8:38 AM | $28.94 | +0.00% | ||
| 8:37 AM | $28.94 | +0.00% | ||
| 8:36 AM | $28.94 | +0.00% | ||
| 8:34 AM | $28.94 | +0.00% | ||
| 8:33 AM | $28.94 | +0.00% | ||
| 8:32 AM | $28.95 | -0.05% | ||
| 8:31 AM | $28.98 | -0.04% | ||
| 8:30 AM | $28.99 | -0.01% | ||
| 8:29 AM | $29 | +0.00% | ||
| 8:28 AM | $29 | -0.04% | ||
| 8:27 AM | $29.02 | +0.01% | ||
| 8:25 AM | $29.01 | +0.00% | ||
| 8:24 AM | $29.01 | -0.03% | ||
| 8:23 AM | $29.03 | +0.00% | ||
| 8:15 AM | $29.03 | +0.00% | ||
| 8:14 AM | $29.05 | +0.00% | ||
| 8:10 AM | $29.04 | +0.00% | ||
| 8:09 AM | $29.05 | +0.00% | ||
| 8:08 AM | $29.05 | -0.04% | ||
| 8:07 AM | $29.07 | -0.08% | ||
| 8:05 AM | $29.09 | -0.04% | ||
| 8:04 AM | $29.1 | +0.00% | ||
| 8:03 AM | $29.12 | +0.00% | ||
| 7:29 AM | $29.12 | +0.00% | ||
| 7:28 AM | $29.13 | +0.00% | ||
| 7:24 AM | $29.15 | +0.00% | ||
Previous Next