Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $29.71
-0.31%
$-- $1.81 million
Aug 30, 1 PM $29.81
+0.10%
$-- $1.92 million
Aug 30, 12 PM $29.78
+0.37%
$-- $1.9 million
Aug 30, 11 AM $29.67
-0.19%
$-- $2.17 million
Aug 30, 10 AM $29.72
+0.08%
$-- $2.2 million
Aug 30, 9 AM $29.7
+0.34%
$-- $2.2 million
Aug 30, 8 AM $29.59
-0.73%
$-- $2.21 million
Aug 30, 7 AM $29.81
-0.29%
$-- $2.25 million
Aug 30, 6 AM $29.9
+1.05%
$-- $2.19 million
Aug 30, 5 AM $29.59
+0.02%
$-- $2.32 million
Aug 30, 4 AM $29.68
+0.19%
$-- $2.41 million
Aug 30, 3 AM $29.62
+0.06%
$-- $2.45 million
Aug 30, 2 AM $29.61
+0.04%
$-- $2.46 million
Aug 30, 1 AM $29.6
-0.13%
$-- $2.46 million
Aug 30, 12 AM $29.64
+0.26%
$-- $2.47 million
Aug 29, 11 PM $29.57
+0.47%
$-- $2.58 million
Aug 29, 10 PM $29.42
+0.67%
$-- $2.37 million
Aug 29, 9 PM $29.22
+0.29%
$-- $2.26 million
Aug 29, 8 PM $29.14
-0.41%
$-- $2.28 million
Aug 29, 7 PM $29.26
-0.16%
$-- $2.34 million
Aug 29, 6 PM $29.31
-1.35%
$-- $2.34 million
Aug 29, 5 PM $29.71
-0.69%
$-- $2.43 million
Aug 29, 4 PM $29.91
+0.16%
$-- $2.74 million
Aug 29, 3 PM $29.86
-0.15%
$-- $3.28 million
Aug 29, 2 PM $29.91
+0.12%
$-- $4.03 million
Aug 29, 1 PM $29.87
+0.56%
$-- $4.09 million
Aug 29, 12 PM $29.71
-0.94%
$-- $4.05 million
Aug 29, 11 AM $29.99
-1.86%
$-- $3.9 million
Aug 29, 10 AM $30.65
-0.70%
$-- $3.84 million
Aug 29, 9 AM $30.87
+0.33%
$-- $3.85 million
Aug 29, 8 AM $30.75
-1.59%
$-- $3.82 million
Aug 29, 7 AM $31.24
-1.59%
$-- $3.85 million
Aug 29, 6 AM $31.77
+0.80%
$-- $3.85 million
Aug 29, 5 AM $31.63
+6.00%
$-- $3.53 million
Aug 29, 4 AM $29.82
-2.92%
$-- $3.31 million
Aug 29, 3 AM $30.63
+3.74%
$-- $3.35 million
Aug 29, 2 AM $29.53
-1.22%
$-- $3.37 million
Aug 29, 1 AM $29.89
+1.42%
$-- $3.48 million
Aug 29, 12 AM $29.47
-0.82%
$-- $3.5 million
Aug 28, 11 PM $29.71
+2.94%
$-- $3.38 million
Aug 28, 10 PM $28.87
-0.95%
$-- $3.21 million
Aug 28, 9 PM $29.14
+0.37%
$-- $3.22 million
Aug 28, 8 PM $29.04
+1.37%
$-- $3.14 million
Aug 28, 7 PM $28.65
+0.02%
$-- $2.92 million
Aug 28, 6 PM $28.64
-1.67%
$-- $2.8 million
Aug 28, 5 PM $29.14
+0.03%
$-- $2.69 million
Aug 28, 4 PM $29.13
-6.87%
$-- $2.32 million
Aug 28, 3 PM $31.26
+1.12%
$-- $1.79 million
Aug 28, 2 PM $31.11
+2.65%
$-- $876,335
Aug 28, 1 PM $30.23
-3.91%
$-- $705,627