Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $31.71
+0.28%
$-- $590,738
Aug 28, 11 AM $31.56
-0.60%
$-- $558,291
Aug 28, 10 AM $31.75
+1.63%
$-- $549,242
Aug 28, 9 AM $31.33
-0.94%
$-- $514,400
Aug 28, 8 AM $31.61
-0.98%
$-- $511,365
Aug 28, 7 AM $31.97
+2.75%
$-- $500,041
Aug 28, 6 AM $31.12
+0.00%
$-- $493,211
Download