Coinranking
Hims & Hers Health, Inc. (Robinhood) Historical Data
HIMS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:57 AM | $29.2 | +0.00% | ||
| 5:55 AM | $29.2 | +0.00% | ||
| 5:54 AM | $29.19 | +0.00% | ||
| 5:53 AM | $29.19 | +0.01% | ||
| 5:52 AM | $29.19 | +0.00% | ||
| 5:50 AM | $29.18 | +0.00% | ||
| 5:46 AM | $29.18 | +0.00% | ||
| 5:45 AM | $29.19 | +0.00% | ||
| 5:44 AM | $29.19 | +0.00% | ||
| 5:43 AM | $29.2 | +0.00% | ||
| 5:41 AM | $29.19 | +0.02% | ||
| 5:35 AM | $29.19 | +0.00% | ||
| 5:33 AM | $29.22 | +0.00% | ||
| 5:20 AM | $29.23 | +0.00% | ||
| 5:17 AM | $29.27 | +0.03% | ||
| 5:15 AM | $29.26 | +0.00% | ||
| 5:13 AM | $29.26 | +0.14% | ||
| 5:12 AM | $29.22 | +0.00% | ||
| 5:11 AM | $29.2 | +0.00% | ||
| 5:10 AM | $29.2 | +0.00% | ||
| 5:09 AM | $29.19 | +0.00% | ||
| 5:08 AM | $29.19 | +0.00% | ||
| 5:06 AM | $29.19 | +0.00% | ||
| 5:03 AM | $29.2 | +0.00% | ||
| 5:02 AM | $29.18 | +0.00% | ||
| 5:01 AM | $29.2 | +0.00% | ||
| 4:58 AM | $29.2 | +0.00% | ||
| 4:50 AM | $29.19 | +0.00% | ||
| 4:46 AM | $29.19 | +0.00% | ||
| 4:45 AM | $29.19 | +0.00% | ||
| 4:39 AM | $29.19 | +0.00% | ||
| 4:38 AM | $29.2 | +0.00% | ||
| 4:37 AM | $29.2 | +0.00% | ||
| 4:35 AM | $29.2 | +0.00% | ||
| 4:33 AM | $29.21 | +0.00% | ||
| 4:28 AM | $29.19 | +0.00% | ||
| 4:25 AM | $29.2 | +0.03% | ||
| 4:24 AM | $29.19 | +0.00% | ||
| 4:23 AM | $29.18 | +0.00% | ||
| 4:22 AM | $29.18 | +0.00% | ||
| 4:18 AM | $29.19 | +0.00% | ||
| 4:17 AM | $29.19 | +0.01% | ||
| 4:13 AM | $29.17 | -0.02% | ||
| 4:12 AM | $29.18 | +0.00% | ||
| 4:11 AM | $29.18 | +0.00% | ||
| 4:10 AM | $29.19 | +0.00% | ||
| 4:07 AM | $29.19 | +0.00% | ||
| 4:06 AM | $29.17 | +0.00% | ||
| 4:04 AM | $29.17 | -0.03% | ||
| 4:03 AM | $29.2 | -0.07% | ||