Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $27.94
-0.04%
$2.07 million $3.65 million
Sep 16, 12 AM $27.95
+0.05%
$2.07 million $3.74 million
Sep 15, 11 PM $27.92
+0.03%
$2.07 million $3.81 million
Sep 15, 10 PM $27.91
-0.09%
$2.07 million $3.81 million
Sep 15, 9 PM $27.94
-0.15%
$2.07 million $3.81 million
Sep 15, 8 PM $27.98
-0.04%
$2.07 million $3.78 million
Sep 15, 7 PM $27.99
-0.57%
$2.07 million $3.9 million
Sep 15, 6 PM $28.13
-0.46%
$2.08 million $4.49 million
Sep 15, 5 PM $28.26
+0.21%
$2.09 million $5.72 million
Sep 15, 4 PM $28.2
-0.42%
$2.09 million $7.74 million
Sep 15, 3 PM $28.32
+1.07%
$2.1 million $7.62 million
Sep 15, 2 PM $28.01
-2.70%
$2.07 million $7.17 million
Sep 15, 1 PM $28.79
+1.02%
$2.13 million $7.46 million
Sep 15, 12 PM $28.52
-0.55%
$2.11 million $7.93 million
Sep 15, 11 AM $28.68
-0.18%
$2.12 million $7.84 million
Sep 15, 10 AM $28.73
+0.14%
$2.13 million $7.84 million
Sep 15, 9 AM $28.69
-0.04%
$2.12 million $7.84 million
Sep 15, 8 AM $28.7
-0.16%
$2.13 million $7.82 million
Sep 15, 7 AM $28.76
+0.04%
$2.13 million $7.83 million
Sep 15, 6 AM $28.74
+0.07%
$2.13 million $7.9 million
Sep 15, 5 AM $28.72
-0.13%
$2.13 million $7.91 million
Sep 15, 4 AM $28.75
-0.19%
$2.13 million $7.94 million
Sep 15, 3 AM $28.8
-0.01%
$2.13 million $7.93 million
Sep 15, 2 AM $28.8
-0.20%
$2.13 million $7.98 million
Sep 15, 1 AM $28.86
+0.05%
$2.14 million $7.94 million
Sep 15, 12 AM $28.85
+0.07%
$2.14 million $7.89 million
Sep 14, 11 PM $28.83
+0.02%
$2.13 million $8 million
Sep 14, 10 PM $28.82
-0.17%
$2.13 million $7.97 million
Sep 14, 9 PM $28.87
-0.09%
$2.14 million $8 million
Sep 14, 8 PM $28.9
-0.18%
$2.14 million $7.96 million
Sep 14, 7 PM $28.95
-0.40%
$2.14 million $7.74 million
Sep 14, 6 PM $29.05
-0.85%
$2.15 million $7.26 million
Sep 14, 5 PM $29.31
+0.22%
$2.17 million $5.67 million
Sep 14, 4 PM $29.25
+0.84%
$2.17 million $3.08 million
Sep 14, 3 PM $29
+1.22%
$2.15 million $2.95 million
Sep 14, 2 PM $28.65
+0.72%
$2.12 million $2.72 million
Sep 14, 1 PM $28.45
+4.67%
$2.11 million $2.23 million
Sep 14, 12 PM $27.18
+0.19%
$2.01 million $1.13 million
Sep 14, 11 AM $27.12
+0.46%
$2.01 million $1.09 million
Sep 14, 10 AM $26.99
-0.07%
$2 million $1.02 million
Sep 14, 9 AM $27.01
+0.17%
$2 million $1.02 million
Sep 14, 8 AM $26.97
-0.04%
$2 million $1.08 million
Sep 14, 7 AM $26.98
-0.42%
$2 million $1.14 million
Sep 14, 6 AM $27.12
+0.17%
$2.01 million $1.05 million
Sep 14, 5 AM $27.07
-0.05%
$2 million $1.06 million
Sep 14, 4 AM $27.09
-0.03%
$2.01 million $1.08 million
Sep 14, 3 AM $27.1
+0.14%
$2.01 million $1.1 million
Sep 14, 2 AM $27.08
+0.31%
$2.01 million $1.05 million
Sep 14, 1 AM $27
-0.55%
$2 million $1.02 million
Sep 14, 12 AM $27.14
-0.71%
$2.01 million $960,311