Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:22 AM $29.18
+0.00%
$2.16 million $1.8 million
4:18 AM $29.19
+0.00%
$2.16 million $1.8 million
4:17 AM $29.19
+0.01%
$2.16 million $1.8 million
4:13 AM $29.17
-0.02%
$2.16 million $1.8 million
4:12 AM $29.18
+0.00%
$2.16 million $1.8 million
4:11 AM $29.18
+0.00%
$2.16 million $1.8 million
4:10 AM $29.19
+0.00%
$2.16 million $1.79 million
4:07 AM $29.19
+0.00%
$2.16 million $1.79 million
4:06 AM $29.17
+0.00%
$2.16 million $1.78 million
4:04 AM $29.17
-0.03%
$2.16 million $1.78 million
4:03 AM $29.2
-0.07%
$2.16 million $1.76 million
4:02 AM $29.22
-0.02%
$2.16 million $1.7 million
4:01 AM $29.24
+0.00%
$2.16 million $1.69 million
4:00 AM $29.24
+0.00%
$2.16 million $1.69 million
3:59 AM $29.26
+0.00%
$2.17 million $1.72 million
3:55 AM $29.26
+0.00%
$2.17 million $1.72 million
3:54 AM $29.26
+0.02%
$2.17 million $1.7 million
3:52 AM $29.27
+0.00%
$2.17 million $1.7 million
3:49 AM $29.25
+0.00%
$2.17 million $1.69 million
3:47 AM $29.25
+0.00%
$2.17 million $1.69 million
3:44 AM $29.25
+0.00%
$2.17 million $1.69 million
3:43 AM $29.25
+0.00%
$2.17 million $1.69 million
3:40 AM $29.24
+0.00%
$2.17 million $1.69 million
3:37 AM $29.24
+0.00%
$2.16 million $1.69 million
3:36 AM $29.24
+0.05%
$2.16 million $1.65 million
3:28 AM $29.27
+0.00%
$2.17 million $1.65 million
3:27 AM $29.27
+0.00%
$2.17 million $1.65 million
3:22 AM $29.27
+0.00%
$2.17 million $1.65 million
3:21 AM $29.27
+0.00%
$2.17 million $1.65 million
3:20 AM $29.27
+0.00%
$2.17 million $1.65 million
3:16 AM $29.27
+0.00%
$2.17 million $1.64 million
3:12 AM $29.27
+0.00%
$2.17 million $1.64 million
3:11 AM $29.27
+0.00%
$2.17 million $1.64 million
3:10 AM $29.27
+0.00%
$2.17 million $1.64 million
3:09 AM $29.27
+0.00%
$2.17 million $1.64 million
3:04 AM $29.27
+0.00%
$2.17 million $1.64 million
3:02 AM $29.26
+0.00%
$2.17 million $1.64 million
2:55 AM $29.26
+0.00%
$2.17 million $1.64 million
2:51 AM $29.26
+0.00%
$2.17 million $1.64 million
2:50 AM $29.26
+0.00%
$2.17 million $1.64 million
2:49 AM $29.26
+0.00%
$2.17 million $1.64 million
2:48 AM $29.26
+0.00%
$2.17 million $1.64 million
2:47 AM $29.26
+0.00%
$2.17 million $1.59 million
2:46 AM $29.28
+0.01%
$2.17 million $1.55 million
2:31 AM $29.3
+0.00%
$2.17 million $1.56 million
2:30 AM $29.3
+0.00%
$2.17 million $1.55 million
2:24 AM $29.29
+0.00%
$2.17 million $1.55 million
2:21 AM $29.35
-0.01%
$2.17 million $1.55 million
2:19 AM $29.32
+0.00%
$2.17 million $1.55 million
2:12 AM $29.33
+0.00%
$2.17 million $1.55 million