Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $27.14
-0.71%
$2.01 million $960,311
Sep 13, 11 PM $27.34
-0.13%
$2.02 million $723,509
Sep 13, 10 PM $27.38
-0.35%
$2.03 million $721,095
Sep 13, 9 PM $27.47
+0.02%
$2.03 million $639,464
Sep 13, 8 PM $27.46
+0.13%
$2.03 million $609,270
Sep 13, 7 PM $27.43
-0.23%
$2.03 million $585,902
Sep 13, 6 PM $27.5
+0.27%
$2.04 million $757,407
Sep 13, 5 PM $27.42
-0.15%
$2.03 million $760,495
Sep 13, 4 PM $27.46
+0.06%
$2.03 million $813,299
Sep 13, 3 PM $27.44
+0.02%
$2.03 million $869,054
Sep 13, 2 PM $27.4
+0.02%
$2.03 million $1.01 million
Sep 13, 1 PM $27.4
-0.07%
$2.03 million $1.19 million
Sep 13, 12 PM $27.42
-0.11%
$2.03 million $1.22 million
Sep 13, 11 AM $27.45
-0.05%
$2.03 million $1.26 million
Sep 13, 10 AM $27.46
-0.06%
$2.03 million $1.25 million
Sep 13, 9 AM $27.47
-0.22%
$2.03 million $1.24 million
Sep 13, 8 AM $27.52
-0.02%
$2.04 million $1.17 million
Sep 13, 7 AM $27.53
+0.01%
$2.04 million $1.1 million
Sep 13, 6 AM $27.51
-0.09%
$2.04 million $1.13 million
Sep 13, 5 AM $27.53
-0.13%
$2.04 million $1.12 million
Sep 13, 4 AM $27.58
+0.25%
$2.04 million $1.1 million
Sep 13, 3 AM $27.49
-0.06%
$2.04 million $1.18 million
Sep 13, 2 AM $27.5
-0.07%
$2.04 million $1.15 million
Sep 13, 1 AM $27.52
-0.03%
$2.04 million $1.17 million
Sep 13, 12 AM $27.53
-0.02%
$2.04 million $1.2 million
Sep 12, 11 PM $27.53
+0.08%
$2.04 million $1.23 million
Sep 12, 10 PM $27.5
-0.08%
$2.04 million $1.23 million
Sep 12, 9 PM $27.52
-0.01%
$2.04 million $1.28 million
Sep 12, 8 PM $27.51
-0.03%
$2.04 million $1.29 million
Sep 12, 7 PM $27.51
-0.03%
$2.04 million $1.35 million
Sep 12, 6 PM $27.52
-0.19%
$2.04 million $1.29 million
Sep 12, 5 PM $27.58
+0.00%
$2.04 million $1.39 million
Sep 12, 4 PM $27.58
+0.00%
$2.04 million $1.4 million
Sep 12, 3 PM $27.57
-0.04%
$2.04 million $1.45 million
Sep 12, 2 PM $27.58
+0.21%
$2.04 million $1.44 million
Sep 12, 1 PM $27.52
+0.14%
$2.04 million $1.59 million
Sep 12, 12 PM $27.48
+0.05%
$2.03 million $1.88 million
Sep 12, 11 AM $27.47
+0.01%
$2.03 million $1.98 million
Sep 12, 10 AM $27.47
+0.00%
$2.03 million $2.04 million
Sep 12, 9 AM $27.46
-0.05%
$2.03 million $2.11 million
Sep 12, 8 AM $27.48
+0.08%
$2.03 million $2.11 million
Sep 12, 7 AM $27.46
+0.02%
$2.03 million $2.43 million
Sep 12, 6 AM $27.45
+0.10%
$2.03 million $2.38 million
Sep 12, 5 AM $27.42
-0.01%
$2.03 million $2.41 million
Sep 12, 4 AM $27.43
+0.03%
$2.03 million $2.42 million
Sep 12, 3 AM $27.42
+0.12%
$2.03 million $2.41 million
Sep 12, 2 AM $27.39
-0.12%
$2.03 million $2.43 million
Sep 12, 1 AM $27.42
+0.02%
$2.03 million $2.49 million
Sep 12, 12 AM $27.4
-0.03%
$2.03 million $2.53 million
Sep 11, 11 PM $27.4
+0.00%
$2.03 million $2.55 million