Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $27.4
+0.00%
$2.03 million $2.55 million
Sep 11, 10 PM $27.4
-0.03%
$2.03 million $2.56 million
Sep 11, 9 PM $27.41
+0.10%
$2.03 million $2.58 million
Sep 11, 8 PM $27.38
-0.02%
$2.03 million $2.56 million
Sep 11, 7 PM $27.39
+0.35%
$2.03 million $2.64 million
Sep 11, 6 PM $27.29
-0.37%
$2.02 million $2.63 million
Sep 11, 5 PM $27.4
+0.11%
$2.03 million $2.68 million
Sep 11, 4 PM $27.37
+0.14%
$2.03 million $2.73 million
Sep 11, 3 PM $27.33
+0.10%
$2.02 million $2.76 million
Sep 11, 2 PM $27.31
+1.02%
$2.02 million $2.74 million
Sep 11, 1 PM $27.03
-1.00%
$2 million $2.53 million
Sep 11, 12 PM $27.3
+0.15%
$2.02 million $2.3 million
Sep 11, 11 AM $27.26
+0.24%
$2.02 million $2.49 million
Sep 11, 10 AM $27.19
+0.08%
$2.01 million $2.44 million
Sep 11, 9 AM $27.16
-0.15%
$2.01 million $2.48 million
Sep 11, 8 AM $27.19
-1.27%
$2.01 million $2.52 million
Sep 11, 7 AM $27.54
-0.12%
$2.04 million $2.18 million
Sep 11, 6 AM $27.57
+0.21%
$2.04 million $2.19 million
Sep 11, 5 AM $27.51
+0.08%
$2.04 million $2.22 million
Sep 11, 4 AM $27.48
+0.05%
$2.03 million $2.18 million
Sep 11, 3 AM $27.47
-0.09%
$2.03 million $2.18 million
Sep 11, 2 AM $27.5
-0.11%
$2.04 million $2.18 million
Sep 11, 1 AM $27.53
+0.06%
$2.04 million $2.26 million
Sep 11, 12 AM $27.48
-0.11%
$2.03 million $2.21 million
Sep 10, 11 PM $27.5
-0.13%
$2.04 million $2.27 million
Sep 10, 10 PM $27.54
+0.10%
$2.04 million $2.28 million
Sep 10, 9 PM $27.51
+0.06%
$2.04 million $2.41 million
Sep 10, 8 PM $27.5
-0.32%
$2.04 million $2.46 million
Sep 10, 7 PM $27.6
+0.25%
$2.04 million $2.52 million
Sep 10, 6 PM $27.53
-0.75%
$2.04 million $2.51 million
Sep 10, 5 PM $27.74
-0.15%
$2.05 million $2.58 million
Sep 10, 4 PM $27.8
-0.12%
$2.06 million $2.54 million
Sep 10, 3 PM $27.84
+0.40%
$2.06 million $2.49 million
Sep 10, 2 PM $27.73
+0.36%
$2.05 million $2.51 million
Sep 10, 1 PM $27.63
+0.90%
$2.05 million $2.61 million
Sep 10, 10 AM $27.86
-0.10%
$2.06 million $2.79 million
Sep 10, 9 AM $27.89
-0.11%
$2.06 million $2.8 million
Sep 10, 8 AM $27.91
+0.07%
$2.07 million $2.77 million
Sep 10, 7 AM $27.88
+0.01%
$2.06 million $2.77 million
Sep 10, 6 AM $27.88
+0.06%
$2.06 million $2.78 million
Sep 10, 5 AM $27.86
+0.04%
$2.06 million $2.84 million
Sep 10, 4 AM $27.84
-0.17%
$2.06 million $2.82 million
Sep 10, 3 AM $27.89
+0.09%
$2.06 million $2.82 million
Sep 10, 2 AM $27.86
+0.24%
$2.06 million $2.84 million
Sep 10, 1 AM $27.81
-0.05%
$2.06 million $2.69 million
Sep 10, 12 AM $27.82
+0.04%
$2.06 million $2.71 million
Sep 9, 11 PM $27.82
+0.09%
$2.06 million $2.71 million
Sep 9, 10 PM $27.79
+0.15%
$2.06 million $2.74 million
Sep 9, 9 PM $27.75
-0.08%
$2.05 million $2.54 million
Sep 9, 8 PM $27.77
+0.24%
$2.06 million $2.69 million