Coinranking
Hims & Hers Health, Inc. (Robinhood) Historical Data
HIMS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:49 AM | $29.26 | +0.00% | ||
| 2:48 AM | $29.26 | +0.00% | ||
| 2:47 AM | $29.26 | +0.00% | ||
| 2:46 AM | $29.28 | +0.01% | ||
| 2:31 AM | $29.3 | +0.00% | ||
| 2:30 AM | $29.3 | +0.00% | ||
| 2:24 AM | $29.29 | +0.00% | ||
| 2:21 AM | $29.35 | -0.01% | ||
| 2:19 AM | $29.32 | +0.00% | ||
| 2:12 AM | $29.33 | +0.00% | ||
| 2:07 AM | $29.33 | +0.00% | ||
| 2:00 AM | $29.33 | +0.00% | ||
| 1:56 AM | $29.29 | +0.00% | ||
| 1:51 AM | $29.29 | +0.00% | ||
| 1:47 AM | $29.29 | +0.00% | ||
| 1:46 AM | $29.29 | +0.00% | ||
| 1:42 AM | $29.29 | +0.00% | ||
| 1:35 AM | $29.29 | +0.00% | ||
| 1:31 AM | $29.32 | +0.00% | ||
| 1:05 AM | $29.31 | +0.45% | ||
| 1:02 AM | $29.18 | +0.00% | ||
| 1:01 AM | $29.2 | +0.00% | ||
| 12:59 AM | $29.2 | +0.00% | ||
| 12:58 AM | $29.19 | +0.08% | ||
| 12:57 AM | $29.18 | +0.00% | ||
| 12:56 AM | $29.2 | +0.00% | ||
| 12:39 AM | $29.3 | +0.00% | ||
| 12:38 AM | $29.3 | +0.00% | ||
| 12:36 AM | $29.3 | +0.00% | ||
| 12:20 AM | $29.3 | +0.00% | ||
| 12:16 AM | $29.3 | +0.00% | ||
| 12:05 AM | $29.3 | +0.00% | ||
| 12:02 AM | $29.3 | +0.00% | ||
| 12:01 AM | $29.3 | +0.00% | ||
| 11:48 PM | $29.3 | +0.00% | ||
| 11:47 PM | $29.31 | +0.00% | ||
| 11:44 PM | $29.31 | +0.05% | ||
| 11:40 PM | $29.3 | -0.06% | ||
| 11:34 PM | $29.32 | +0.03% | ||
| 11:33 PM | $29.3 | +0.00% | ||
| 11:32 PM | $29.3 | -0.01% | ||
| 11:31 PM | $29.31 | +0.00% | ||
| 11:29 PM | $29.32 | +0.00% | ||
| 11:19 PM | $29.32 | +0.09% | ||
| 11:18 PM | $29.28 | +0.00% | ||
| 11:16 PM | $29.28 | +0.00% | ||
| 11:15 PM | $29.28 | +0.00% | ||
| 11:14 PM | $29.28 | +0.00% | ||
| 11:13 PM | $29.28 | -0.05% | ||
| 11:12 PM | $29.31 | +0.00% | ||