Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $28.14
+0.05%
$2.08 million $14.46 million
Sep 7, 5 PM $28.14
-0.04%
$2.08 million $14.46 million
Sep 7, 4 PM $28.15
+0.38%
$2.08 million $14.38 million
Sep 7, 3 PM $28.02
+0.02%
$2.07 million $13.99 million
Sep 7, 2 PM $28.03
-0.87%
$2.08 million $13.88 million
Sep 7, 1 PM $28.28
-0.03%
$2.09 million $13.84 million
Sep 7, 12 PM $28.29
-0.05%
$2.09 million $14.25 million
Sep 7, 11 AM $28.3
-0.09%
$2.1 million $14.19 million
Sep 7, 10 AM $28.32
-0.12%
$2.1 million $14.18 million
Sep 7, 9 AM $28.38
+0.11%
$2.1 million $14.18 million
Sep 7, 8 AM $28.34
-0.01%
$2.1 million $14.14 million
Sep 7, 7 AM $28.35
+0.07%
$2.1 million $14.11 million
Sep 7, 6 AM $28.33
-0.23%
$2.1 million $14.05 million
Sep 7, 5 AM $28.39
-0.26%
$2.1 million $13.88 million
Sep 7, 4 AM $28.46
-0.49%
$2.11 million $13.83 million
Sep 7, 3 AM $28.6
-0.83%
$2.12 million $13.92 million
Sep 7, 2 AM $28.82
+1.59%
$2.13 million $14 million
Sep 7, 1 AM $28.36
+0.27%
$2.1 million $13.83 million
Sep 7, 12 AM $28.29
-0.40%
$2.09 million $13.81 million
Sep 6, 11 PM $28.4
-1.34%
$2.1 million $13.67 million
Sep 6, 10 PM $28.78
+0.98%
$2.13 million $13.52 million
Sep 6, 9 PM $28.5
+0.19%
$2.11 million $12.69 million
Sep 6, 8 PM $28.45
+2.88%
$2.11 million $11.54 million
Sep 6, 7 PM $27.65
+0.16%
$2.05 million $4.24 million
Sep 6, 6 PM $27.61
+0.11%
$2.04 million $3.31 million
Sep 6, 5 PM $27.58
+0.08%
$2.04 million $3.27 million
Sep 6, 4 PM $27.56
+0.01%
$2.04 million $3.54 million
Sep 6, 3 PM $27.56
+0.04%
$2.04 million $3.59 million
Sep 6, 2 PM $27.58
+0.10%
$2.04 million $4.05 million
Sep 6, 1 PM $27.55
-0.03%
$2.04 million $4.02 million
Sep 6, 12 PM $27.56
+0.14%
$2.04 million $3.62 million
Sep 6, 11 AM $27.53
-0.10%
$2.04 million $3.67 million
Sep 6, 10 AM $27.55
+0.04%
$2.04 million $3.76 million
Sep 6, 9 AM $27.55
-0.13%
$2.04 million $3.81 million
Sep 6, 8 AM $27.56
+0.07%
$2.04 million $3.86 million
Sep 6, 7 AM $27.56
+0.03%
$2.04 million $3.89 million
Sep 6, 6 AM $27.55
-0.12%
$2.04 million $4.08 million
Sep 6, 5 AM $27.6
+0.37%
$2.04 million $4.2 million
Sep 6, 4 AM $27.51
-0.77%
$2.04 million $4.2 million
Sep 6, 3 AM $27.73
+0.07%
$2.05 million $4.19 million
Sep 6, 2 AM $27.71
-0.27%
$2.05 million $4.33 million
Sep 6, 1 AM $27.8
+0.17%
$2.06 million $4.22 million
Sep 6, 12 AM $27.77
-0.13%
$2.06 million $4.2 million
Sep 5, 11 PM $27.81
+0.06%
$2.06 million $4.47 million
Sep 5, 10 PM $27.79
+0.04%
$2.06 million $4.62 million
Sep 5, 9 PM $27.78
-0.09%
$2.06 million $4.64 million
Sep 5, 8 PM $27.81
-0.28%
$2.06 million $4.58 million
Sep 5, 7 PM $27.89
+0.02%
$2.07 million $4.64 million
Sep 5, 6 PM $27.89
-0.05%
$2.07 million $4.89 million
Sep 5, 5 PM $27.9
-0.22%
$2.07 million $5.56 million