Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $27.9
-0.22%
$2.07 million $5.56 million
Sep 5, 4 PM $27.97
-0.05%
$2.07 million $5.43 million
Sep 5, 3 PM $27.99
+0.60%
$2.07 million $5.48 million
Sep 5, 2 PM $27.82
+0.13%
$2.06 million $5.25 million
Sep 5, 1 PM $27.78
-0.09%
$2.06 million $5.16 million
Sep 5, 12 PM $27.81
+0.06%
$2.06 million $5.27 million
Sep 5, 11 AM $27.8
-0.05%
$2.06 million $5.34 million
Sep 5, 10 AM $27.81
+0.00%
$2.06 million $5.45 million
Sep 5, 9 AM $27.83
+0.21%
$2.06 million $5.96 million
Sep 5, 8 AM $27.77
+0.09%
$2.06 million $6.01 million
Sep 5, 7 AM $27.75
+0.05%
$2.05 million $6.05 million
Sep 5, 6 AM $27.74
-0.18%
$2.05 million $6.16 million
Sep 5, 5 AM $27.79
-0.11%
$2.06 million $6.39 million
Sep 5, 4 AM $27.81
+0.13%
$2.06 million $6.76 million
Sep 5, 3 AM $27.78
-0.04%
$2.06 million $7.96 million
Sep 5, 2 AM $27.78
+0.18%
$2.06 million $7.87 million
Sep 5, 1 AM $27.73
+0.03%
$2.05 million $7.76 million
Sep 5, 12 AM $27.73
+0.14%
$2.05 million $7.68 million
Sep 4, 11 PM $27.7
-0.16%
$2.05 million $7.48 million
Sep 4, 10 PM $27.75
+0.12%
$2.05 million $7.39 million
Sep 4, 9 PM $27.71
+0.17%
$2.05 million $7.58 million
Sep 4, 8 PM $27.66
+0.11%
$2.05 million $7.34 million
Sep 4, 7 PM $27.64
-0.05%
$2.05 million $7.24 million
Sep 4, 6 PM $27.65
-0.10%
$2.05 million $7.05 million
Sep 4, 5 PM $27.68
+0.07%
$2.05 million $6.66 million
Sep 4, 4 PM $27.66
+0.12%
$2.05 million $6.91 million
Sep 4, 3 PM $27.61
-0.06%
$2.04 million $7.43 million
Sep 4, 2 PM $27.76
+0.00%
$2.06 million $7.59 million
Sep 4, 1 PM $27.76
+0.14%
$2.06 million $7.96 million
Sep 4, 12 PM $27.73
-1.27%
$2.05 million $8.4 million
Sep 4, 11 AM $28.08
+0.60%
$2.08 million $8.64 million
Sep 4, 10 AM $27.91
+0.71%
$2.07 million $8.45 million
Sep 4, 9 AM $27.72
-0.42%
$2.05 million $8.14 million
Sep 4, 8 AM $27.84
-0.03%
$2.06 million $7.86 million
Sep 4, 7 AM $27.85
+0.35%
$2.06 million $7.92 million
Sep 4, 6 AM $27.75
-0.07%
$2.05 million $7.71 million
Sep 4, 5 AM $27.76
-0.22%
$2.06 million $7.47 million
Sep 4, 4 AM $27.82
+0.41%
$2.06 million $7.23 million
Sep 4, 3 AM $27.7
+0.70%
$2.05 million $5.98 million
Sep 4, 2 AM $27.49
-0.13%
$2.04 million $5.91 million
Sep 4, 1 AM $27.53
-0.80%
$2.04 million $5.98 million
Sep 4, 12 AM $27.76
+0.52%
$2.06 million $6.48 million
Sep 3, 11 PM $27.61
-1.02%
$2.04 million $6.33 million
Sep 3, 10 PM $27.9
-0.47%
$2.07 million $6.44 million
Sep 3, 9 PM $28.03
+0.33%
$2.08 million $6.37 million
Sep 3, 8 PM $27.94
+0.19%
$2.07 million $6.47 million
Sep 3, 7 PM $27.89
+0.24%
$2.07 million $6.62 million
Sep 3, 6 PM $27.84
-0.43%
$2.06 million $7.07 million
Sep 3, 5 PM $27.96
-1.21%
$2.07 million $7.02 million
Sep 3, 4 PM $28.3
+0.53%
$2.1 million $6.79 million