Coinranking
Hims & Hers Health, Inc. (Robinhood) Historical Data
HIMS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:04 PM | $29.28 | +0.00% | ||
| 9:56 PM | $29.29 | +0.00% | ||
| 9:47 PM | $29.31 | +0.00% | ||
| 9:32 PM | $29.31 | +0.00% | ||
| 9:25 PM | $29.3 | +0.00% | ||
| 9:24 PM | $29.3 | +0.00% | ||
| 9:22 PM | $29.3 | +0.00% | ||
| 9:20 PM | $29.32 | +0.00% | ||
| 9:19 PM | $29.29 | +0.00% | ||
| 9:14 PM | $29.29 | +0.00% | ||
| 9:13 PM | $29.29 | +0.00% | ||
| 9:09 PM | $29.29 | +0.00% | ||
| 9:07 PM | $29.29 | +0.00% | ||
| 9:05 PM | $29.29 | +0.00% | ||
| 8:51 PM | $29.29 | +0.00% | ||
| 8:50 PM | $29.33 | -0.05% | ||
| 8:49 PM | $29.35 | +0.00% | ||
| 8:47 PM | $29.35 | +0.00% | ||
| 8:46 PM | $29.35 | +0.03% | ||
| 8:45 PM | $29.35 | -0.01% | ||
| 8:41 PM | $29.35 | -0.05% | ||
| 8:40 PM | $29.37 | +0.00% | ||
| 8:34 PM | $29.36 | +0.00% | ||
| 8:33 PM | $29.35 | +0.00% | ||
| 8:26 PM | $29.33 | +0.00% | ||
| 8:21 PM | $29.32 | +0.00% | ||
| 8:19 PM | $29.32 | +0.00% | ||
| 8:18 PM | $29.32 | +0.00% | ||
| 8:17 PM | $29.33 | +0.00% | ||
| 8:13 PM | $29.33 | +0.00% | ||
| 8:08 PM | $29.33 | +0.00% | ||
| 8:07 PM | $29.33 | +0.00% | ||
| 8:06 PM | $29.34 | +0.00% | ||
| 8:04 PM | $29.34 | +0.00% | ||
| 8:01 PM | $29.34 | +0.00% | ||
| 7:59 PM | $29.34 | -0.06% | ||
| 7:58 PM | $29.38 | +0.00% | ||
| 7:57 PM | $29.37 | +0.10% | ||
| 7:56 PM | $29.33 | +0.00% | ||
| 7:55 PM | $29.33 | +0.02% | ||
| 7:54 PM | $29.32 | +0.30% | ||
| 7:53 PM | $29.19 | +0.11% | ||
| 7:52 PM | $29.16 | +0.00% | ||
| 7:45 PM | $29.15 | +0.00% | ||
| 7:44 PM | $29.16 | +0.00% | ||
| 7:39 PM | $29.16 | +0.00% | ||
| 7:38 PM | $29.16 | +0.10% | ||
| 7:37 PM | $29.13 | +0.00% | ||
| 7:36 PM | $29.13 | +0.21% | ||
| 7:34 PM | $29.06 | -0.02% | ||