Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $29.15
+0.00%
$2.16 million $1.95 million
Today, at 10 AM $29.14
+0.26%
$2.16 million $1.64 million
Today, at 9 AM $29.04
-0.10%
$2.15 million $1.93 million
Today, at 8 AM $29.07
-0.17%
$2.15 million $1.91 million
Today, at 7 AM $29.12
-0.11%
$2.16 million $1.82 million
Today, at 6 AM $29.13
-0.27%
$2.16 million $1.82 million
Today, at 5 AM $29.2
+0.00%
$2.16 million $1.79 million
Today, at 4 AM $29.2
-0.15%
$2.16 million $1.78 million
Today, at 3 AM $29.26
-0.01%
$2.17 million $1.72 million
Today, at 2 AM $29.26
-0.22%
$2.17 million $1.64 million
Today, at 1 AM $29.29
+0.30%
$2.17 million $1.55 million
Today, at 12 AM $29.2
-0.34%
$2.16 million $1.69 million
Yesterday, at 11 PM $29.3
+0.03%
$2.17 million $1.69 million
Yesterday, at 10 PM $29.29
+0.02%
$2.17 million $1.66 million
Yesterday, at 9 PM $29.29
-0.01%
$2.17 million $1.66 million
Yesterday, at 8 PM $29.29
-0.18%
$2.17 million $1.67 million
Yesterday, at 7 PM $29.34
+1.06%
$2.17 million $1.61 million
Yesterday, at 6 PM $29.05
+1.48%
$2.15 million $1.42 million
Yesterday, at 5 PM $28.64
-0.26%
$2.12 million $1.22 million
Yesterday, at 4 PM $28.7
+0.79%
$2.12 million $1.17 million
Yesterday, at 3 PM $28.42
+0.30%
$2.1 million $1.03 million
Yesterday, at 2 PM $28.3
-0.91%
$2.1 million $957,759
Yesterday, at 1 PM $28.52
+0.82%
$2.11 million $774,017
Yesterday, at 12 PM $28.29
+0.07%
$2.09 million $481,494
Yesterday, at 11 AM $28.27
+0.10%
$2.09 million $534,348
Yesterday, at 10 AM $28.27
+0.20%
$2.09 million $541,796
Yesterday, at 9 AM $28.23
+0.09%
$2.09 million $518,590
Yesterday, at 8 AM $28.24
+0.36%
$2.09 million $510,238
Yesterday, at 7 AM $28.17
+0.04%
$2.09 million $477,267
Yesterday, at 6 AM $28.13
-0.17%
$2.08 million $478,718
Yesterday, at 5 AM $28.18
+0.10%
$2.09 million $477,391
Yesterday, at 4 AM $28.15
+0.10%
$2.08 million $470,307
Yesterday, at 3 AM $28.12
+0.18%
$2.08 million $441,905
Yesterday, at 2 AM $28.07
-0.27%
$2.08 million $548,213
Yesterday, at 1 AM $28.16
+0.53%
$2.08 million $551,065
Yesterday, at 12 AM $28.01
+0.35%
$2.07 million $569,004
Sep 20, 11 PM $27.89
-0.04%
$2.07 million $476,245
Sep 20, 10 PM $27.89
-0.11%
$2.07 million $606,523
Sep 20, 9 PM $27.92
+0.06%
$2.07 million $817,329
Sep 20, 8 PM $27.91
+0.02%
$2.07 million $826,015
Sep 20, 7 PM $27.9
+0.04%
$2.07 million $829,567
Sep 20, 6 PM $27.89
-0.08%
$2.06 million $841,861
Sep 20, 5 PM $27.92
+0.08%
$2.07 million $848,101
Sep 20, 4 PM $27.89
+0.24%
$2.07 million $850,566
Sep 20, 3 PM $27.81
-0.01%
$2.06 million $780,444
Sep 20, 2 PM $27.81
+0.05%
$2.06 million $791,926
Sep 20, 1 PM $27.8
-0.02%
$2.06 million $778,883
Sep 20, 12 PM $27.8
-0.29%
$2.06 million $799,717
Sep 20, 11 AM $27.89
-0.05%
$2.07 million $756,618
Sep 20, 10 AM $27.9
+0.07%
$2.07 million $748,943
Download