Coinranking
Hims & Hers Health, Inc. (Robinhood) Historical Data
HIMS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:57 AM | $29.15 | +0.00% | ||
| 11:56 AM | $29.15 | -0.05% | ||
| 11:44 AM | $29.17 | +0.00% | ||
| 11:43 AM | $29.17 | +0.00% | ||
| 11:40 AM | $29.17 | +0.00% | ||
| 11:35 AM | $29.17 | +0.00% | ||
| 11:27 AM | $29.17 | +0.00% | ||
| 11:26 AM | $29.17 | +0.00% | ||
| 11:13 AM | $29.16 | +0.00% | ||
| 11:12 AM | $29.16 | +0.00% | ||
| 11:11 AM | $29.16 | +0.00% | ||
| 11:10 AM | $29.16 | +0.00% | ||
| 11:07 AM | $29.16 | +0.00% | ||
| 11:06 AM | $29.16 | -0.01% | ||
| 10:59 AM | $29.14 | +0.00% | ||
| 10:58 AM | $29.14 | +0.00% | ||
| 10:52 AM | $29.14 | +0.00% | ||
| 10:51 AM | $29.1 | +0.00% | ||
| 10:41 AM | $29.13 | +0.04% | ||
| 10:39 AM | $29.11 | +0.00% | ||
| 10:38 AM | $29.11 | +0.00% | ||
| 10:35 AM | $29.1 | -0.04% | ||
| 10:34 AM | $29.11 | +0.00% | ||
| 10:33 AM | $29.11 | +0.05% | ||
| 10:25 AM | $29.09 | +0.00% | ||
| 10:06 AM | $29.09 | +0.00% | ||
| 10:03 AM | $29.08 | +0.00% | ||
| 10:01 AM | $29.06 | +0.00% | ||
| 9:53 AM | $29.04 | +0.00% | ||
| 9:52 AM | $29.05 | +0.00% | ||
| 9:50 AM | $29.07 | +0.00% | ||
| 9:28 AM | $29.07 | +0.00% | ||
| 9:05 AM | $29.05 | +0.00% | ||
| 9:04 AM | $29.05 | +0.00% | ||
| 9:02 AM | $29.06 | -0.04% | ||
| 9:00 AM | $29.07 | +0.00% | ||
| 8:58 AM | $29.07 | +0.07% | ||
| 8:57 AM | $29.04 | +0.00% | ||
| 8:56 AM | $29.04 | +0.02% | ||
| 8:55 AM | $29.04 | +0.06% | ||
| 8:54 AM | $29.02 | +0.00% | ||
| 8:53 AM | $29 | +0.00% | ||
| 8:52 AM | $28.99 | -0.06% | ||
| 8:51 AM | $29 | -0.04% | ||
| 8:50 AM | $29 | +0.00% | ||
| 8:49 AM | $29 | +0.00% | ||
| 8:48 AM | $28.99 | +0.00% | ||
| 8:47 AM | $28.99 | +0.00% | ||
| 8:39 AM | $28.98 | +0.15% | ||
| 8:38 AM | $28.94 | +0.00% | ||
Previous Next