Pets Crush Historical Data

PETS Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0012
-3.06%
$ 1.2 trillion $ 10,286
Apr 30, 2024 $ 0.00124
-17.92%
$ 1.24 trillion $ 11,414
Apr 29, 2024 $ 0.00151
-10.27%
$ 1.51 trillion $ 10,352
Apr 28, 2024 $ 0.00169
+7.05%
$ 1.69 trillion $ 11,395
Apr 27, 2024 $ 0.00157
+33.96%
$ 1.57 trillion $ 17,094
Apr 26, 2024 $ 0.00118
-29.85%
$ 1.18 trillion $ 8,614
Apr 25, 2024 $ 0.00168
-17.97%
$ 1.68 trillion $ 15,897
Apr 24, 2024 $ 0.00204
-16.17%
$ 2.04 trillion $ 15,401
Apr 23, 2024 $ 0.00244
-15.42%
$ 2.44 trillion $ 9,574
Apr 22, 2024 $ 0.0022
-21.43%
$ 2.2 trillion $ 9,651
Apr 21, 2024 $ 0.00195
+10.00%
$ 1.95 trillion $ 11,213
Apr 20, 2024 $ 0.00177
-19.80%
$ 1.77 trillion $ 9,386
Apr 19, 2024 $ 0.00221
+20.60%
$ 2.21 trillion $ 13,495
Apr 18, 2024 $ 0.00183
+14.16%
$ 1.83 trillion $ 13,788
Apr 17, 2024 $ 0.0016
-39.33%
$ 1.6 trillion $ 9,414
Apr 16, 2024 $ 0.00264
+36.82%
$ 2.64 trillion $ 22,244
Apr 15, 2024 $ 0.00193
-22.17%
$ 1.93 trillion $ 14,410
Apr 14, 2024 $ 0.00248
+32.18%
$ 2.48 trillion $ 15,757
Apr 13, 2024 $ 0.00188
+11.99%
$ 1.88 trillion $ 12,367
Apr 12, 2024 $ 0.00168
-25.87%
$ 1.68 trillion $ 9,336
Apr 11, 2024 $ 0.00226
-33.50%
$ 2.26 trillion $ 9,391
Apr 10, 2024 $ 0.0034
-18.70%
$ 3.4 trillion $ 11,123
Apr 9, 2024 $ 0.00479
-15.48%
$ 4.79 trillion $ 10,609
Apr 8, 2024 $ 0.00457
+21.12%
$ 4.57 trillion $ 12,337
Apr 7, 2024 $ 0.00478
+5.61%
$ 4.78 trillion $ 14,613
Apr 6, 2024 $ 0.00453
-20.69%
$ 4.53 trillion $ 9,650
Apr 5, 2024 $ 0.00571
-12.20%
$ 5.71 trillion $ 12,370
Apr 4, 2024 $ 0.0065
+80.61%
$ 6.5 trillion $ 16,481
Apr 3, 2024 $ 0.0036
+42.86%
$ 3.6 trillion $ 13,632
Apr 2, 2024 $ 0.00252
-6.11%
$ 2.52 trillion $ 9,239
Apr 1, 2024 $ 0.00313
-37.45%
$ 2.98 trillion $ 11,800
Mar 31, 2024 $ 0.005
-44.49%
$ 5 trillion $ 9,584
Mar 30, 2024 $ 0.009
-18.36%
$ 9 trillion $ 9,408
Mar 29, 2024 $ 0.011
-29.11%
$ 11.02 trillion $ 11,095
Mar 28, 2024 $ 0.0115
-44.85%
$ 11.53 trillion $ 55,138
Mar 27, 2024 $ 0.0204
+502.99%
$ 20.35 trillion $ 371,186
Mar 26, 2024 $ 0.00337
+3.43%
$ 3.38 trillion $ 13,117
Mar 25, 2024 $ 0.0031
+48.99%
$ 3.1 trillion $ 16,659
Mar 24, 2024 $ 0.00208
+22.47%
$ 2.08 trillion $ 13,681
Mar 23, 2024 $ 0.0017
+45.42%
$ 1.7 trillion $ 17,428
Mar 22, 2024 $ 0.00117
+19.77%
$ 1.17 trillion $ 12,621
Mar 21, 2024 $ 0.000976
-10.46%
$ 976 billion $ 10,407
Mar 20, 2024 $ 0.00109
-46.83%
$ 1.09 trillion $ 9,808
Mar 19, 2024 $ 0.00205
-39.55%
$ 2.05 trillion $ 19,811
Mar 18, 2024 $ 0.00339
-14.35%
$ 3.39 trillion $ 10,105
Mar 17, 2024 $ 0.00396
-16.23%
$ 3.96 trillion $ 11,074
Mar 16, 2024 $ 0.00473
+23.17%
$ 4.73 trillion $ 15,443
Mar 15, 2024 $ 0.00384
+17.70%
$ 3.84 trillion $ 12,025
Mar 14, 2024 $ 0.00362
+9.04%
$ 3.62 trillion $ 12,506
Mar 13, 2024 $ 0.00332
-3.77%
$ 3.32 trillion $ 10,253